• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.46
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    10,284張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22214.49114.5014.46112,4290.01%
2024/11/20114.360.114.3814.390.912,5180.01%
2024/11/1800.00614.3414.25-612,637-0.05%
2024/11/15114.3900.0014.34112,7670.01%
2024/11/1400.001014.2714.26-1012,884-0.08%
2024/11/1300.00114.3414.39-112,917-0.01%
2024/11/12514.3400.0014.34513,1020.04%
2024/11/07514.4400.0014.42513,3370.04%
2024/11/05214.310.314.2914.321.713,5580.01%
2024/11/0400.001014.2814.28-1013,994-0.07%
2024/11/011414.2400.0014.391414,6540.10%
2024/10/301014.4900.0014.481014,8320.07%
2024/10/29414.4500.0014.48415,0210.03%
2024/10/25114.6200.0014.61115,4830.01%
2024/10/2400.003014.6514.61-3015,654-0.19%
2024/10/23214.6500.0014.66215,7960.01%
2024/10/2200.001214.7314.75-1215,956-0.08%
2024/10/2100.00214.7114.72-216,417-0.01%
2024/10/1800.00114.6514.65-116,707-0.01%
2024/10/17114.640.214.6614.670.817,2660.00%
2024/10/1500.002314.6014.58-2317,451-0.13%
2024/10/1400.006014.4314.48-6017,535-0.34%
2024/10/0900.00114.4314.35-119,077-0.01%
2024/10/08814.3400.0014.38819,3940.04%
2024/10/0420.114.48114.5114.4419.120,5540.09%
2024/09/2700.002114.9314.91-2122,877-0.09%
2024/09/2600.00214.9214.86-222,591-0.01%
2024/09/2500.004.914.8114.81-4.922,866-0.02%
2024/09/2400.00214.6514.66-222,574-0.01%
2024/09/1900.002014.5014.46-2023,075-0.09%
2024/09/13114.35514.3614.37-424,390-0.02%
2024/09/10614.163114.2814.20-2526,749-0.09%
2024/09/09114.1800.0014.24126,9960.00%
2024/09/05114.3400.0014.22127,5430.00%
2024/09/04314.271.514.3114.221.527,7920.01%
2024/09/03114.59514.6214.57-427,936-0.01%
2024/09/021114.65114.6514.671028,1190.04%
2024/08/3000.00614.7014.68-628,347-0.02%
2024/08/29114.5500.0014.64128,4090.00%
2024/08/2800.00214.6314.64-228,433-0.01%
2024/08/261014.622014.7514.64-1029,189-0.03%
2024/08/2000.001014.6614.65-1031,541-0.03%
2024/08/1900.00114.6214.64-131,8300.00%
2024/08/151.114.4700.0014.421.132,1000.00%
2024/08/142514.4700.0014.512532,7380.08%
2024/08/13214.36114.4014.34132,8620.00%
2024/08/1200.00214.3514.34-233,178-0.01%
2024/08/0900.00314.1714.12-333,403-0.01%
2024/08/07613.7500.0013.97633,8020.02%
2024/08/06113.594013.5313.70-3933,916-0.11%
2024/08/055513.505513.4313.39033,6060.00%
2024/08/023714.301414.2514.222333,0340.07%
2024/08/01514.463514.4514.48-3032,878-0.09%
2024/07/301014.3100.0014.411032,8840.03%
2024/07/29314.542014.4614.43-1732,614-0.05%
2024/07/261214.401014.4114.49232,5260.01%
2024/07/2300.00114.6614.67-132,5540.00%
2024/07/222314.476614.4814.48-4332,589-0.13%
2024/07/19714.71214.6514.71532,2100.02%
2024/07/18214.771314.8214.85-1132,382-0.03%
2024/07/16114.951215.0014.95-1133,565-0.03%
2024/07/15114.93114.9514.98035,2700.00%
2024/07/12814.942515.0014.94-1735,336-0.05%
2024/07/1100.005515.0215.04-5535,586-0.15%
2024/07/1000.001714.9714.95-1736,394-0.05%
2024/07/0900.00215.0115.00-236,885-0.01%
2024/07/08914.952814.9714.98-1936,655-0.05%
2024/07/05115.034315.0515.02-4236,524-0.11%
2024/07/04114.936315.0015.00-6235,828-0.17%
2024/07/0300.000.614.9214.92-0.635,1960.00%
2024/07/0200.00614.9114.92-635,604-0.02%
2024/07/014014.922315.0014.981736,0380.05%
2024/06/28214.8500.0014.85235,8560.01%
2024/06/271114.74514.7514.76636,8420.02%
2024/06/26214.89614.9214.88-438,420-0.01%
2024/06/252814.7900.0014.852840,0450.07%
2024/06/243314.89114.8814.893241,6910.08%
2024/06/211115.011.415.0314.999.645,1690.02%
2024/06/20315.0620.515.0715.07-17.546,900-0.04%
2024/06/191115.003915.0115.02-2849,335-0.06%
2024/06/18114.831214.8414.89-1152,731-0.02%
2024/06/171214.811114.8214.81165,0130.00%
2024/06/147.214.711914.7214.73-11.865,544-0.02%
2024/06/1326.814.701114.7614.6815.866,2290.02%
2024/06/1211.514.58214.5714.589.566,7990.01%
2024/06/1121.414.62514.6114.5816.467,5900.02%
2024/06/0700.00314.7014.73-368,3190.00%
2024/06/06414.581114.6714.65-769,008-0.01%
2024/06/052214.612314.6014.58-169,7890.00%
2024/06/041114.60514.6214.62670,6580.01%
2024/06/035.114.683714.6714.69-31.971,665-0.04%
2024/05/313514.6300.0014.593572,8570.05%
2024/05/30314.793114.7414.72-2873,605-0.04%
2024/05/29114.901414.9714.90-1374,574-0.02%
2024/05/281514.951114.9514.92474,9580.01%
2024/05/271014.855814.8714.88-4875,567-0.06%
2024/05/2400.002014.6814.67-2075,920-0.03%
2024/05/23914.66314.6014.63677,0910.01%
2024/05/22114.61114.6314.64078,1730.00%
2024/05/210.114.57214.5714.52-1.979,3550.00%
2024/05/202.414.631.114.6414.631.380,8230.00%
2024/05/170.214.50104.414.5114.52-104.281,616-0.13% 大賣/鉅額交易
2024/05/16114.5200.0014.53183,0500.00%
2024/05/15414.422114.4414.41-1784,511-0.02%
2024/05/14614.413514.4214.45-2986,097-0.03%
2024/05/13814.337314.3114.31-6587,604-0.07%
2024/05/10514.322.514.3714.362.589,4490.00%
2024/05/091014.39114.3514.33991,3880.01%
2024/05/0811.114.361014.3814.371.193,6680.00%
2024/05/07314.3000.0014.37396,1360.00%
2024/05/02614.2000.0014.276104,1900.01%
2024/04/30714.30714.3114.280107,1960.00%
2024/04/29114.361614.3014.34-15110,770-0.01%
2024/04/262514.10114.1014.0724114,1860.02%
2024/04/25713.99214.0013.985118,0080.00%
2024/04/241114.011114.0114.100122,0180.00%
2024/04/2338.213.68113.6713.6737.2125,3960.03%
2024/04/22107.813.79713.8913.68100.8129,0470.08% 大買/
2024/04/19154.514.098014.1414.0374.5130,8710.06% 大買/
2024/04/18914.378014.4214.42-71131,454-0.05%
2024/04/172414.382014.3914.434137,1380.00%
2024/04/16127.514.354714.4414.2880.5142,5490.06% 大買/
2024/04/153314.72514.7514.7028142,8480.02%
2024/04/121214.831114.8514.841148,3760.00%
2024/04/112614.760.114.8214.8025.9155,8500.02%
2024/04/106.514.866814.8614.82-61.5164,723-0.04%
2024/04/091814.7900.0014.7818174,2120.01%
2024/04/081514.7700.0014.7815185,8740.01%
2024/04/0346.114.771014.7814.8036.1198,8220.02%
2024/04/023514.740.414.7214.7634.6213,5960.02%
2024/04/01105.214.734414.6814.6661.2232,7610.03% 大買/
2024/03/2957.114.782714.8314.7730.1251,3230.01%
2024/03/2860.914.78514.8514.7955.9270,4650.02%
2024/03/277014.719114.6714.75-21294,997-0.01%
2024/03/26304.314.554714.7814.55257.3330,2430.08% 大買/鉅額交易
2024/03/2525714.8769.214.9214.82187.8353,6530.05% 大買/鉅額交易
2024/03/22174.714.956415.0014.92110.7426,7290.03% 大買/鉅額交易
2024/03/21299.315.0327815.0714.9921.3540,2640.00% 大買/大賣/
2024/03/20709.815.2423815.2015.03471.8773,5210.06% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音