群益科技高息成長 (00946)-合庫-自強券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.6	9.16	9.16	-1.6	9,355	-0.02%
2025/01/20	0	0.00	12	9.06	9.09	-12	9,446	-0.13%
2025/01/17	0.3	9.05	0	0.00	9.03	0.3	9,477	0.00%
2025/01/15	9	8.98	0	0.00	8.96	9	9,546	0.09%
2025/01/14	2.3	8.94	0	0.00	9.00	2.3	9,613	0.02%
2025/01/13	8	8.94	0	0.00	8.93	8	9,640	0.08%
2025/01/10	0.3	9.14	0	0.00	9.13	0.3	9,462	0.00%
2025/01/08	1	9.33	0	0.00	9.33	1	9,580	0.01%
2025/01/02	0	0.00	30	9.25	9.25	-30	9,741	-0.31%
2024/12/31	0	0.00	1	9.25	9.25	-1	9,891	-0.01%
2024/12/30	6	9.22	0	0.00	9.20	6	10,099	0.06%
2024/12/24	0	0.00	2	9.20	9.16	-2	10,546	-0.02%
2024/12/23	0.3	9.08	0	0.00	9.07	0.3	10,547	0.00%
2024/12/20	6	9.03	0	0.00	9.00	6	10,654	0.06%
2024/12/19	1	9.01	0	0.00	9.04	1	10,655	0.01%
2024/12/18	2	9.05	0.1	9.08	9.09	1.9	10,721	0.02%
2024/12/17	0	0.00	60	9.06	9.05	-60	10,730	-0.56%
2024/12/16	17	8.96	0	0.00	8.94	17	10,860	0.16%
2024/12/13	1.5	9.02	0	0.00	9.02	1.5	10,760	0.01%
2024/12/12	0	0.00	3	9.09	9.07	-3	10,706	-0.03%
2024/12/11	4.5	9.07	0	0.00	9.05	4.5	10,720	0.04%
2024/12/06	12	9.18	0	0.00	9.16	12	11,127	0.11%
2024/12/04	10	9.15	30	9.18	9.19	-20	11,527	-0.17%
2024/12/03	11.3	9.22	0	0.00	9.13	11.3	12,031	0.09%
2024/12/02	2	9.18	0	0.00	9.21	2	11,967	0.02%
2024/11/28	15	9.02	0	0.00	9.03	15	11,948	0.13%
2024/11/27	11	9.14	0	0.00	9.10	11	11,859	0.09%
2024/11/22	0	0.00	10	9.25	9.24	-10	11,900	-0.08%
2024/11/21	10	9.18	0	0.00	9.18	10	11,963	0.08%
2024/11/20	1	9.14	0	0.00	9.17	1	12,027	0.01%
2024/11/19	4	9.18	2	9.20	9.19	2	12,096	0.02%
2024/11/18	1	9.13	0	0.00	9.13	1	12,217	0.01%
2024/11/15	5	9.18	0	0.00	9.18	5	12,409	0.04%
2024/11/14	7	9.16	0	0.00	9.15	7	12,563	0.06%
2024/11/13	2	9.24	0	0.00	9.24	2	12,502	0.02%
2024/11/12	7.5	9.23	30	9.24	9.22	-22.5	12,649	-0.18%
2024/11/11	5	9.26	0	0.00	9.29	5	12,637	0.04%
2024/11/08	2	9.34	0	0.00	9.32	2	12,811	0.02%
2024/11/06	2	9.31	2	9.33	9.33	0	13,099	0.00%
2024/11/05	11.3	9.27	0	0.00	9.28	11.3	13,480	0.08%
2024/11/04	4	9.32	0	0.00	9.31	4	14,134	0.03%
2024/11/01	2	9.20	0	0.00	9.39	2	15,469	0.01%
2024/10/30	5	9.42	0	0.00	9.43	5	16,075	0.03%
2024/10/29	5	9.45	0	0.00	9.48	5	16,247	0.03%
2024/10/28	5	9.60	0	0.00	9.61	5	16,498	0.03%
2024/10/25	2	9.65	0	0.00	9.65	2	17,448	0.01%
2024/10/24	5	9.62	0	0.00	9.61	5	18,021	0.03%
2024/10/22	2	9.65	0	0.00	9.67	2	19,646	0.01%
2024/10/18	3	9.65	10	9.64	9.61	-7	21,588	-0.03%
2024/10/15	0.3	9.67	3	9.65	9.64	-2.7	23,049	-0.01%
2024/10/11	0	0.00	2	9.60	9.58	-2	23,646	-0.01%
2024/10/09	2.4	9.53	0	0.00	9.52	2.4	23,794	0.01%
2024/10/08	10	9.50	0	0.00	9.53	10	24,006	0.04%
2024/10/07	0.3	9.67	0	0.00	9.66	0.3	24,342	0.00%
2024/10/04	7	9.64	0	0.00	9.61	7	24,712	0.03%
2024/10/01	0	0.00	30	9.66	9.69	-30	24,742	-0.12%
2024/09/27	5	9.85	11	9.85	9.80	-6	25,383	-0.02%
2024/09/26	2	9.81	20	9.82	9.79	-18	26,002	-0.07%
2024/09/25	3	9.76	0	0.00	9.76	3	26,365	0.01%
2024/09/24	2	9.68	0.5	9.69	9.68	1.5	26,561	0.01%
2024/09/20	2	9.70	0	0.00	9.67	2	27,383	0.01%
2024/09/19	0	0.00	40	9.66	9.64	-40	27,975	-0.14%
2024/09/18	96	9.63	0	0.00	9.62	96	28,660	0.33%
2024/09/16	4	9.65	10	9.66	9.68	-6	29,018	-0.02%
2024/09/13	6	9.65	0	0.00	9.67	6	29,582	0.02%
2024/09/12	0.2	9.70	0	0.00	9.69	0.2	30,533	0.00%
2024/09/11	12	9.59	10	9.58	9.58	2	31,089	0.01%
2024/09/10	3	9.66	20	9.77	9.62	-17	31,291	-0.05%
2024/09/09	4	9.70	12	9.70	9.74	-8	31,612	-0.03%
2024/09/06	0.2	9.80	0	0.00	9.80	0.2	32,341	0.00%
2024/09/05	8	9.88	60	9.96	9.84	-52	32,547	-0.16%
2024/09/04	33	9.84	0	0.00	9.90	33	32,538	0.10%
2024/09/03	0	0.00	10	10.17	10.16	-10	32,246	-0.03%
2024/09/02	12	10.15	55	10.18	10.18	-43	32,703	-0.13%
2024/08/30	0	0.00	10	10.19	10.19	-10	33,085	-0.03%
2024/08/29	20	10.02	0	0.00	10.14	20	33,695	0.06%
2024/08/28	15	10.13	15	10.08	10.10	0	34,242	0.00%
2024/08/27	2.3	10.10	0	0.00	10.10	2.3	34,996	0.01%
2024/08/26	0.1	10.11	0	0.00	10.07	0.1	35,586	0.00%
2024/08/23	12	10.01	0	0.00	10.09	12	36,183	0.03%
2024/08/21	1	10.08	0	0.00	10.06	1	37,630	0.00%
2024/08/20	0	0.00	11	10.13	10.12	-11	38,159	-0.03%
2024/08/19	5	10.10	0	0.00	10.10	5	38,549	0.01%
2024/08/16	2	10.01	1	10.04	10.01	1	38,920	0.00%
2024/08/15	23	9.92	50	9.92	9.88	-27	39,101	-0.07%
2024/08/14	2	9.93	1	9.95	9.93	1	39,584	0.00%
2024/08/13	0	0.00	2	9.83	9.85	-2	40,144	0.00%
2024/08/12	11	9.78	0	0.00	9.80	11	40,972	0.03%
2024/08/09	6.3	9.65	2	9.70	9.63	4.3	41,466	0.01%
2024/08/08	11	9.49	0	0.00	9.49	11	42,135	0.03%
2024/08/07	13	9.54	20	9.55	9.61	-7	42,788	-0.02%
2024/08/06	8	9.33	7	9.25	9.40	1	43,851	0.00%
2024/08/05	45.6	9.32	0	0.00	9.13	45.6	46,271	0.10%
2024/08/02	70	9.94	0	0.00	9.91	70	45,441	0.15%
2024/08/01	1.1	10.10	0	0.00	10.13	1.1	45,189	0.00%
2024/07/31	12.3	9.93	41	9.95	9.97	-28.7	45,536	-0.06%
2024/07/30	23	9.89	5	9.98	10.01	18	45,675	0.04%
2024/07/29	9	10.08	0	0.00	10.03	9	45,271	0.02%
2024/07/26	21.8	9.99	0	0.00	10.07	21.8	45,363	0.05%
2024/07/23	8.3	10.22	2	10.22	10.24	6.3	44,909	0.01%
2024/07/22	29.7	10.16	75	10.11	10.12	-45.3	44,869	-0.10%
2024/07/19	83	10.42	0	0.00	10.40	83	44,076	0.19%
2024/07/18	41.3	10.49	145	10.45	10.57	-103.7	44,019	-0.24%	大賣/鉅額交易
2024/07/17	48.2	10.67	0	0.00	10.65	48.2	43,662	0.11%
2024/07/16	6.3	10.73	8	10.74	10.71	-1.7	43,961	0.00%
2024/07/15	1.2	10.73	3	10.71	10.73	-1.8	44,470	0.00%
2024/07/12	7	10.68	0	0.00	10.71	7	44,989	0.02%
2024/07/11	11	10.82	0	0.00	10.79	11	45,268	0.02%
2024/07/10	8	10.78	0	0.00	10.79	8	45,845	0.02%
2024/07/09	44	10.83	5	10.90	10.82	39	46,429	0.08%
2024/07/08	6	10.82	2	10.85	10.84	4	46,646	0.01%
2024/07/05	0	0.00	28	10.86	10.85	-28	46,907	-0.06%
2024/07/04	24	10.79	6	10.78	10.80	18	47,571	0.04%
2024/07/03	87	10.77	2	10.76	10.76	85	48,086	0.18%
2024/07/02	14	10.80	1	10.79	10.80	13	48,423	0.03%
2024/07/01	1	10.90	1	10.80	10.85	0	48,498	0.00%
2024/06/28	1	10.67	0	0.00	10.73	1	48,841	0.00%
2024/06/27	20	10.62	3	10.63	10.63	17	49,551	0.03%
2024/06/26	97	10.71	0	0.00	10.70	97	50,134	0.19%
2024/06/25	6	10.58	0	0.00	10.63	6	50,447	0.01%
2024/06/24	40	10.69	1	10.70	10.69	39	50,605	0.08%
2024/06/21	176	10.82	1	10.85	10.83	175	50,556	0.35%	大買/鉅額交易
2024/06/20	25	10.90	28	10.88	10.89	-3	50,899	-0.01%
2024/06/19	9.1	10.92	3	10.89	10.90	6.1	51,195	0.01%
2024/06/18	18	10.80	0	0.00	10.81	18	50,729	0.04%
2024/06/17	45	10.68	85	10.70	10.69	-40	51,110	-0.08%
2024/06/14	108	10.64	16	10.64	10.64	92	51,951	0.18%	大買/
2024/06/13	6	10.68	3	10.70	10.67	3	52,577	0.01%
2024/06/12	2	10.46	0	0.00	10.54	2	52,419	0.00%
2024/06/11	25	10.44	2	10.42	10.43	23	53,562	0.04%
2024/06/07	9	10.39	0	0.00	10.41	9	54,708	0.02%
2024/06/06	25	10.33	70	10.38	10.39	-45	56,332	-0.08%
2024/06/05	17	10.31	0	0.00	10.30	17	57,111	0.03%
2024/06/04	31	10.29	0	0.00	10.30	31	58,406	0.05%
2024/06/03	92.2	10.31	0	0.00	10.31	92.2	59,111	0.16%
2024/05/31	104.2	10.33	0	0.00	10.31	104.2	59,831	0.17%	大買/鉅額交易
2024/05/30	65	10.38	4.4	10.41	10.40	60.6	60,277	0.10%
2024/05/29	62	10.50	3.7	10.48	10.48	58.3	61,365	0.10%
2024/05/28	30	10.46	0.9	10.55	10.50	29.1	62,377	0.05%
2024/05/27	15	10.42	3	10.43	10.43	12	63,439	0.02%
2024/05/24	7	10.21	21	10.21	10.20	-14	63,518	-0.02%
2024/05/23	9	10.19	0	0.00	10.20	9	65,484	0.01%
2024/05/22	1	10.14	86	10.08	10.14	-85	68,232	-0.12%
2024/05/21	10	10.01	0	0.00	10.01	10	71,166	0.01%
2024/05/20	29	9.97	0	0.00	10.01	29	76,750	0.04%
2024/05/17	163	10.01	5	9.99	10.00	158	82,030	0.19%	大買/鉅額交易
2024/05/16	36	10.05	0	0.00	10.04	36	87,759	0.04%
2024/05/15	20	9.97	2.3	9.98	9.97	17.7	92,611	0.02%
2024/05/14	12	9.90	58	9.96	9.96	-46	103,330	-0.04%
2024/05/13	10	9.86	1	9.88	9.86	9	118,864	0.01%
2024/05/10	120	9.89	1	9.88	9.88	119	149,102	0.08%	大買/鉅額交易
2024/05/09	220.3	10.01	9	10.00	10.00	211.3	199,780	0.11%	大買/鉅額交易