台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▼0.14
  • 漲幅
    -0.89%
  • 成交量
    4,598
  • 產業
    上市0.00%
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華日本龍頭 (00949)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12115.59215.6515.65-13,164-0.03%
2025/02/06215.93115.9815.9213,1450.03%
2025/02/0500.002115.7415.83-213,082-0.68%
2025/02/04215.577715.5715.58-753,024-2.48%
2025/02/03115.3300.0015.3212,9360.03%
2025/01/221015.2000.0015.18102,8980.35%
2025/01/171814.8300.0014.91182,9620.61%
2025/01/15414.9200.0014.9343,0630.13%
2025/01/141214.8800.0014.90123,0800.39%
2025/01/133514.85114.8914.84343,0491.12%
2025/01/102715.0100.0014.99273,0600.88%
2025/01/0600.00115.4115.36-13,038-0.03%
2024/12/30315.5800.0015.5333,1370.10%
2024/12/2700.005115.5515.63-513,217-1.59%
2024/12/2600.00215.3715.45-23,164-0.06%
2024/12/1200.00215.6915.65-23,835-0.05%
2024/12/1100.00115.5515.55-13,823-0.03%
2024/12/04215.5300.0015.5823,9250.05%
2024/12/0300.00115.4415.60-13,970-0.03%
2024/12/0200.00215.2415.24-23,801-0.05%
2024/11/27214.82214.8014.8103,7200.00%
2024/11/261214.7300.0014.69123,8160.31%
2024/11/2200.00314.8314.82-33,837-0.08%
2024/11/13114.7900.0014.7014,4410.02%
2024/11/1200.001415.1215.00-144,529-0.31%
2024/11/0800.00214.9014.90-24,561-0.04%
2024/11/0700.00214.9714.98-24,741-0.04%
2024/11/04114.5200.0014.5115,2480.02%
2024/11/01714.4800.0014.4875,7350.12%
2024/10/28114.7400.0014.8116,7480.01%
2024/10/25214.6300.0014.6826,8670.03%
2024/10/24414.6900.0014.6946,9520.06%
2024/10/23614.7600.0014.7367,2670.08%
2024/10/22314.8600.0014.8437,4000.04%
2024/10/21215.1300.0015.0627,6080.03%
2024/10/18615.1400.0015.1667,8790.08%
2024/10/17115.2500.0015.2418,1330.01%
2024/10/16215.2400.0015.2428,3700.02%
2024/10/15115.38215.4315.40-18,658-0.01%
2024/10/14215.3900.0015.3928,8820.02%
2024/10/1100.00215.5515.43-29,219-0.02%
2024/10/09515.4800.0015.4159,4080.05%
2024/10/08215.4500.0015.4429,7940.02%
2024/10/07215.692015.7115.71-1810,169-0.18%
2024/10/04515.5100.0015.49510,3250.05%
2024/10/0100.001015.6015.61-1010,580-0.09%
2024/09/3000.001015.3415.38-1010,862-0.09%
2024/09/2600.00315.4915.52-312,019-0.02%
2024/09/2400.00415.4615.33-414,436-0.03%
2024/09/23115.35815.3615.35-714,590-0.05%
2024/09/2000.001215.3315.28-1214,759-0.08%
2024/09/19114.95214.9715.05-114,845-0.01%
2024/09/18314.7500.0014.73314,9880.02%
2024/09/16214.86114.8514.84115,1790.01%
2024/09/111114.6800.0014.571115,9380.07%
2024/09/10314.7700.0014.80316,1510.02%
2024/09/09114.5700.0014.70116,4050.01%
2024/09/06714.8200.0014.81716,6380.04%
2024/09/05215.0200.0015.02216,8380.01%
2024/09/04415.031015.0215.02-617,142-0.03%
2024/09/0300.00215.4715.46-217,313-0.01%
2024/09/0200.001215.4615.42-1217,613-0.07%
2024/08/30315.42515.4115.42-217,907-0.01%
2024/08/29115.2700.0015.26118,1960.01%
2024/08/2800.00115.2015.25-118,534-0.01%
2024/08/2000.00215.0114.97-220,645-0.01%
2024/08/191314.9900.0015.001321,1070.06%
2024/08/16514.981315.0214.98-821,504-0.04%
2024/08/15214.7000.0014.71221,9700.01%
2024/08/14414.6200.0014.60422,5620.02%
2024/08/12514.1900.0014.22523,6490.02%
2024/08/09414.0200.0014.06424,4160.02%
2024/08/085.114.12114.1314.124.124,8670.02%
2024/08/06213.993014.0213.89-2826,029-0.11%
2024/08/0548.413.39213.6613.1646.426,3170.18%
2024/08/025114.51214.5414.474926,1670.19%
2024/08/012815.131015.2115.171825,7690.07%
2024/07/30115.2000.0015.21126,5710.00%
2024/07/29215.3000.0015.32227,4860.01%
2024/07/263015.14115.1615.112928,5100.10%
2024/07/23515.6000.0015.62528,9000.02%
2024/07/22415.5200.0015.55429,9890.01%
2024/07/191815.7200.0015.681830,8440.06%
2024/07/18715.93515.9915.92231,6950.01%
2024/07/17416.00516.0016.02-132,7910.00%
2024/07/161915.9200.0015.891934,0730.06%
2024/07/15115.7900.0015.82135,3740.00%
2024/07/121515.6000.0015.551537,2740.04%
2024/07/11315.6500.0015.68338,9750.01%
2024/07/102415.5100.0015.532442,1080.06%
2024/07/09715.4200.0015.61744,4350.02%
2024/07/082715.431015.4415.411747,7170.04%
2024/07/05815.4700.0015.47854,4780.01%
2024/07/04215.4400.0015.48263,5620.00%
2024/07/031115.2800.0015.331176,6770.01%
2024/07/024015.15115.1215.2039100,3440.04%
2024/07/011415.03215.0315.0512142,5960.01%
復華日本龍頭 相關文章
復華日本龍頭 相關影音