幸福 (1108)-合庫-自強券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
1,753張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	7	17.09	17.25	-7	1,409	-0.50%
2024/04/30	0	0.00	5	17.15	16.95	-5	1,372	-0.36%
2024/04/29	5	17.20	0	0.00	17.20	5	1,353	0.37%
2024/04/25	4	16.95	4	16.85	16.90	0	1,302	0.00%
2024/04/22	5	16.80	0	0.00	16.95	5	1,267	0.39%
2024/04/19	0	0.00	2	16.90	16.70	-2	1,214	-0.16%
2024/04/18	0	0.00	4	16.88	17.05	-4	1,149	-0.35%
2024/04/17	0	0.00	1	16.55	16.45	-1	1,018	-0.10%
2024/04/09	1	16.35	0	0.00	16.45	1	922	0.11%
2024/03/28	2	16.05	0	0.00	15.85	2	768	0.26%
2024/03/26	3	16.00	0	0.00	15.95	3	747	0.40%
2024/03/19	0	0.00	10	15.50	15.60	-10	710	-1.41%
2024/03/18	2	15.50	0	0.00	15.55	2	707	0.28%
2024/03/15	10	16.28	0	0.00	16.30	10	692	1.44%
2024/03/11	0	0.00	2	15.80	15.80	-2	647	-0.31%
2023/12/20	0	0.00	6	15.80	15.90	-6	544	-1.10%
2023/12/14	1	15.85	2	15.95	15.90	-1	527	-0.19%
2023/12/13	0	0.00	1	15.70	15.70	-1	509	-0.20%
2023/12/12	1	15.80	0	0.00	15.80	1	494	0.20%
2023/12/08	2	15.05	2	15.05	15.10	0	454	0.00%
2023/12/06	1	15.20	0	0.00	15.15	1	446	0.22%
2023/12/05	6	15.20	0	0.00	15.10	6	448	1.34%
2023/11/29	2	15.05	0	0.00	15.05	2	524	0.38%
2023/10/02	0	0.00	3	14.35	14.35	-3	1,307	-0.23%
2023/09/06	2	15.05	0	0.00	15.05	2	1,591	0.13%
2023/08/18	1	16.40	0	0.00	16.15	1	1,552	0.06%
2023/08/15	1	16.95	0	0.00	16.75	1	1,553	0.06%
2023/08/14	0	0.00	1	16.80	16.70	-1	1,559	-0.06%
2023/08/11	1	17.40	48	17.30	17.20	-47	1,550	-3.03%
2023/08/09	0	0.00	17	17.63	17.55	-17	1,552	-1.09%
2023/08/08	0	0.00	2	17.85	17.75	-2	1,606	-0.12%
2023/08/02	1	18.55	1	18.30	18.15	0	1,558	0.00%
2023/08/01	1	17.90	0	0.00	18.00	1	1,524	0.07%
2023/07/31	2	17.85	1	17.70	17.75	1	1,494	0.07%
2023/07/14	0	0.00	2	16.65	16.55	-2	2,024	-0.10%
2023/07/11	0	0.00	3	16.60	16.55	-3	2,076	-0.14%
2023/06/26	0	0.00	1	17.15	17.10	-1	2,353	-0.04%
2023/06/20	0	0.00	2	16.95	16.85	-2	2,337	-0.09%
2023/06/16	0	0.00	4	16.73	16.60	-4	2,345	-0.17%
2023/06/15	0	0.00	2	16.25	16.30	-2	2,391	-0.08%
2023/06/13	0	0.00	3	16.00	16.15	-3	2,451	-0.12%
2023/06/12	3	16.10	0	0.00	16.00	3	2,448	0.12%
2023/06/09	40	16.20	0	0.00	16.20	40	2,432	1.64%
2023/06/08	20	15.65	0	0.00	15.50	20	2,393	0.84%
2023/06/05	1	15.40	0	0.00	15.40	1	2,410	0.04%
2023/06/02	0	0.00	5	15.25	15.20	-5	2,415	-0.21%
2023/05/22	2	15.20	0	0.00	15.35	2	3,138	0.06%
2023/05/09	2	16.50	0	0.00	16.15	2	2,970	0.07%
2023/05/05	2	16.40	0	0.00	16.75	2	2,886	0.07%
2023/05/04	2	16.55	0	0.00	16.50	2	2,863	0.07%
2023/05/02	1	16.40	0	0.00	16.50	1	2,824	0.04%
2023/04/28	2	16.25	7	16.18	16.10	-5	2,781	-0.18%
2023/04/27	1	16.65	0	0.00	16.10	1	2,711	0.04%
2023/04/26	0	0.00	2	16.30	17.00	-2	2,588	-0.08%
2023/04/24	2	15.90	0	0.00	16.15	2	2,369	0.08%
2023/04/21	8	16.09	0	0.00	16.00	8	2,307	0.35%
2023/04/17	3	15.95	3	16.05	15.90	0	2,095	0.00%
2023/04/14	5	16.10	6	15.88	16.05	-1	2,065	-0.05%
2023/04/13	0	0.00	1	16.20	16.30	-1	2,001	-0.05%
2023/04/12	1	16.05	0	0.00	16.10	1	1,940	0.05%
2023/04/10	1	14.75	0	0.00	14.80	1	1,718	0.06%
2023/03/20	5	14.05	5	13.91	14.05	0	1,433	0.00%
2023/03/17	2	13.75	2	13.90	13.70	0	1,337	0.00%
2023/03/10	0	0.00	10	13.25	13.25	-10	1,179	-0.85%
2023/03/09	0	0.00	2	14.00	13.70	-2	1,158	-0.17%
2023/02/23	14	14.52	5	14.38	14.65	9	841	1.07%
2023/02/22	1	13.05	0	0.00	13.35	1	584	0.17%
2022/08/15	0	0.00	10	11.15	11.45	-10	136	-7.30%
2022/07/29	0	0.00	1	10.80	10.80	-1	144	-0.69%
2022/07/28	1	10.70	0	0.00	10.70	1	146	0.68%
2022/06/07	0	0.00	1	11.10	11.05	-1	221	-0.45%
2022/06/06	1	11.05	0	0.00	11.10	1	222	0.45%
2022/05/09	1	11.20	15	11.25	11.25	-14	238	-5.87%
2022/04/29	5	11.65	10	11.63	11.70	-5	233	-2.15%
2022/04/27	2	11.55	0	0.00	11.45	2	233	0.86%
2022/04/25	5	11.70	0	0.00	11.70	5	230	2.17%
2022/04/15	5	11.80	0	0.00	11.90	5	232	2.15%
2022/04/14	10	11.85	1	12.00	11.95	9	233	3.86%
2022/03/25	0	0.00	4	11.65	11.90	-4	216	-1.85%
2022/03/24	5	11.78	1	11.70	11.65	4	211	1.89%
2022/03/15	0	0.00	3	11.70	11.75	-3	211	-1.42%
2022/03/10	0	0.00	1	11.60	11.70	-1	208	-0.48%
2022/01/13	0	0.00	10	11.45	11.50	-10	217	-4.60%
2022/01/11	0	0.00	10	11.50	11.50	-10	217	-4.60%
2022/01/07	0	0.00	7	11.65	11.65	-7	218	-3.21%
2021/12/28	20	11.75	0	0.00	11.75	20	209	9.52%
2021/12/22	5	11.71	0	0.00	11.65	5	216	2.31%
2021/11/30	0	0.00	10	11.50	11.40	-10	271	-3.68%
2021/11/02	0	0.00	1	12.00	11.85	-1	295	-0.34%
2021/09/16	2	12.18	0	0.00	12.10	2	793	0.25%
2021/09/14	0	0.00	2	12.40	12.30	-2	800	-0.25%
2021/09/13	1	11.75	0	0.00	12.15	1	805	0.12%
2021/09/08	0	0.00	1	11.60	11.60	-1	822	-0.12%
2021/08/25	2	12.70	0	0.00	12.75	2	1,045	0.19%
2021/08/10	0	0.00	2	12.65	12.70	-2	1,397	-0.14%
2021/07/30	1	12.90	0	0.00	12.80	1	2,493	0.04%
2021/07/09	5	13.88	0	0.00	13.90	5	5,523	0.09%
2021/07/08	1	14.05	0	0.00	14.40	1	5,535	0.02%
2021/06/17	0	0.00	1	13.65	13.65	-1	5,900	-0.02%
2021/06/16	0	0.00	1	13.80	13.60	-1	5,970	-0.02%
2021/06/10	1	13.70	0	0.00	13.75	1	5,996	0.02%
2021/06/07	0	0.00	1	14.05	14.10	-1	6,022	-0.02%
2021/06/04	2	15.05	2	15.13	14.25	0	6,019	0.00%
2021/06/02	0	0.00	1	14.10	14.35	-1	6,005	-0.02%
2021/05/31	2	14.23	0	0.00	14.00	2	6,176	0.03%
2021/05/24	3	13.80	5	13.90	14.00	-2	6,673	-0.03%
2021/05/21	6	14.22	0	0.00	14.25	6	6,654	0.09%
2021/05/19	0	0.00	16	13.92	14.15	-16	6,634	-0.24%
2021/05/18	15	13.60	0	0.00	13.40	15	6,590	0.23%
2021/05/14	2	13.90	0	0.00	14.10	2	6,477	0.03%
2021/05/13	1	13.80	2	13.85	13.95	-1	6,421	-0.02%
2021/05/11	12	17.40	0	0.00	17.00	12	6,211	0.19%
2021/05/07	1	18.45	0	0.00	17.85	1	5,906	0.02%
2021/05/06	2	17.60	28	18.26	18.75	-26	5,431	-0.48%
2021/05/05	3	16.85	11	16.89	17.05	-8	4,917	-0.16%
2021/04/29	5	16.80	0	0.00	16.90	5	4,682	0.11%
2021/04/28	0	0.00	8	17.25	17.20	-8	4,646	-0.17%
2021/04/27	8	16.72	3	17.30	17.00	5	4,604	0.11%
2021/04/26	0	0.00	40	17.10	17.00	-40	4,535	-0.88%
2021/04/23	6	17.38	0	0.00	17.40	6	4,463	0.13%
2021/04/22	10	18.77	6	18.52	18.10	4	4,350	0.09%
2021/04/21	7	17.48	0	0.00	17.70	7	3,943	0.18%
2021/04/20	6	18.08	5	17.37	17.35	1	3,815	0.03%
2021/04/19	15	16.64	13	16.89	17.10	2	3,544	0.06%
2021/04/16	20	15.11	17	15.72	16.15	3	3,153	0.10%
2021/04/15	2	14.38	1	14.80	14.70	1	2,706	0.04%
2021/04/13	1	13.95	0	0.00	13.80	1	2,430	0.04%
2021/04/12	6	14.17	0	0.00	14.25	6	2,401	0.25%
2021/03/19	0	0.00	32	12.61	12.65	-32	2,378	-1.35%
2021/03/10	2	12.60	0	0.00	12.55	2	2,441	0.08%
2021/03/03	70	13.29	0	0.00	13.25	70	2,430	2.88%
2021/02/24	0	0.00	3	12.25	12.25	-3	1,957	-0.15%
2021/01/29	0	0.00	1	10.85	10.85	-1	2,021	-0.05%
2021/01/13	0	0.00	4	11.60	11.60	-4	2,096	-0.19%
2021/01/11	3	11.65	0	0.00	11.70	3	2,134	0.14%
2021/01/06	0	0.00	1	12.15	11.95	-1	2,539	-0.04%
2021/01/05	1	12.20	3	12.13	12.30	-2	2,515	-0.08%
2021/01/04	0	0.00	3	12.63	12.55	-3	2,499	-0.12%
2020/12/31	0	0.00	1	12.70	12.70	-1	2,517	-0.04%
2020/12/28	5	13.02	0	0.00	13.00	5	2,388	0.21%
2020/12/25	0	0.00	1	12.40	12.70	-1	2,259	-0.04%
2020/12/24	0	0.00	4	12.35	12.25	-4	2,175	-0.18%
2020/12/22	2	12.23	0	0.00	11.75	2	2,119	0.09%
2020/12/21	0	0.00	2	11.95	12.00	-2	2,097	-0.10%
2020/12/15	0	0.00	1	11.70	11.50	-1	2,127	-0.05%
2020/12/10	1	12.10	0	0.00	11.70	1	2,117	0.05%
2020/12/02	4	11.70	0	0.00	11.65	4	2,093	0.19%
2020/11/30	0	0.00	4	11.73	11.90	-4	2,186	-0.18%
2020/11/20	2	11.25	20	11.25	11.20	-18	2,044	-0.88%
2020/11/13	4	11.60	0	0.00	11.60	4	2,029	0.20%
2020/11/10	0	0.00	1	11.55	11.45	-1	1,977	-0.05%
2020/11/03	0	0.00	2	11.45	11.40	-2	1,956	-0.10%
2020/10/27	0	0.00	1	11.60	11.55	-1	1,888	-0.05%
2020/10/26	6	11.79	7	11.70	11.55	-1	1,873	-0.05%
2020/10/21	0	0.00	16	11.42	11.50	-16	1,810	-0.88%
2020/10/19	4	11.69	1	11.60	11.60	3	1,777	0.17%
2020/10/16	16	12.28	8	12.22	11.90	8	1,729	0.46%
2020/10/15	3	11.77	3	11.90	11.80	0	1,464	0.00%
2020/10/08	2	11.33	0	0.00	11.30	2	1,269	0.16%
2020/09/24	3	11.13	0	0.00	11.00	3	1,208	0.25%
2020/09/23	22	12.11	0	0.00	11.80	22	1,173	1.87%
2020/09/18	0	0.00	2	11.60	11.60	-2	1,065	-0.19%
2020/09/17	0	0.00	1	11.50	11.45	-1	1,055	-0.09%
2020/09/10	2	11.35	0	0.00	11.30	2	1,201	0.17%
2020/09/08	3	11.55	13	11.69	11.65	-10	1,170	-0.85%
2020/09/07	0	0.00	10	11.90	11.70	-10	1,135	-0.88%
2020/09/04	13	11.29	0	0.00	11.75	13	1,044	1.24%
2020/09/03	11	11.55	10	11.50	11.50	1	979	0.10%
2020/08/17	15	10.80	0	0.00	10.85	15	746	2.01%
2020/08/10	0	0.00	2	10.05	9.93	-2	697	-0.29%
2020/07/09	0	0.00	28	10.05	9.96	-28	630	-4.44%
2020/06/30	8	9.80	0	0.00	9.83	8	599	1.33%
2020/06/29	0	0.00	2	9.88	9.89	-2	598	-0.33%
2020/06/23	20	9.98	0	0.00	9.83	20	589	3.39%
2020/06/22	1	10.05	0	0.00	9.98	1	583	0.17%
2020/06/19	2	10.18	0	0.00	10.05	2	573	0.35%
2020/05/21	0	0.00	0.1	8.83	8.86	-0.1	253	-0.05%
2020/05/13	0	0.00	47	7.81	7.86	-47	165	-28.41%
2020/05/04	15	7.43	0	0.00	7.40	15	152	9.82%
2020/04/29	11	7.41	0	0.00	7.42	11	149	7.38%
2020/04/28	13	7.33	0	0.00	7.34	13	147	8.81%
2020/04/24	8	7.17	0	0.00	7.20	8	148	5.38%
2019/12/31	0	0.00	2	8.41	8.38	-2	258	-0.77%
2019/12/30	2	8.64	0	0.00	8.56	2	248	0.80%
2019/10/22	0	0.00	30	7.93	7.93	-30	139	-21.48%
2019/10/16	0	0.00	30	7.36	7.40	-30	102	-29.33%
2019/09/12	30	7.01	0	0.00	7.02	30	78	38.31%
2019/08/08	0	0.00	2	6.82	6.80	-2	61	-3.25%
2019/08/07	2	6.78	0	0.00	6.77	2	61	3.27%
2019/03/28	30	7.59	0	0.00	7.60	30	98	30.45%
2018/09/13	0	0.00	10	7.80	7.82	-10	121	-8.21%
2018/05/24	0	0.00	10	8.10	8.15	-10	318	-3.14%
2018/05/02	0	0.00	5	7.62	7.65	-5	278	-1.80%
2018/04/24	5	7.65	0	0.00	7.58	5	286	1.74%
2018/01/08	0	0.00	1	8.41	8.40	-1	164	-0.61%