信大 (1109)-合庫-自強券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.65
漲跌
▲0.15
漲幅
+0.77%
成交量
202張
產業
上市水泥類股▼0.48%
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	19.45	19.50	-1	565	-0.18%
2024/06/12	0	0.00	10	19.35	19.30	-10	600	-1.67%
2024/06/06	5	19.30	0	0.00	19.25	5	645	0.77%
2024/06/04	5	19.54	0	0.00	19.40	5	642	0.78%
2024/05/23	1	19.30	0	0.00	19.30	1	655	0.15%
2024/05/20	1	19.95	2	20.05	19.95	-1	629	-0.16%
2024/04/30	1	19.85	0	0.00	20.00	1	509	0.20%
2024/04/16	1	19.20	0	0.00	19.20	1	438	0.23%
2024/03/14	1	18.75	0	0.00	18.75	1	272	0.37%
2024/01/17	1	17.60	0	0.00	17.60	1	161	0.62%
2023/09/20	0	0.00	5	18.10	18.05	-5	213	-2.34%
2023/05/16	0	0.00	2	18.15	18.30	-2	268	-0.75%
2023/03/28	1	17.00	0	0.00	17.05	1	132	0.76%
2023/03/16	4	16.75	0	0.00	16.95	4	132	3.02%
2023/02/15	2	16.00	0	0.00	16.35	2	127	1.57%
2022/12/02	0	0.00	3	16.47	16.50	-3	194	-1.54%
2022/11/22	1	15.40	0	0.00	15.45	1	180	0.55%
2022/10/31	1	15.15	0	0.00	15.10	1	200	0.50%
2022/08/23	1	17.65	0	0.00	17.65	1	154	0.65%
2022/06/02	0	0.00	3	19.95	20.05	-3	237	-1.26%
2022/05/24	0	0.00	1	19.70	19.75	-1	250	-0.40%
2022/04/27	3	20.03	0	0.00	20.00	3	271	1.11%
2022/04/21	1	20.75	0	0.00	20.65	1	268	0.37%
2022/03/11	0	0.00	1	19.65	19.85	-1	262	-0.38%
2022/03/07	0	0.00	1	19.90	19.85	-1	256	-0.39%
2022/03/03	0	0.00	1	20.10	20.15	-1	267	-0.37%
2022/03/02	2	20.05	0	0.00	20.10	2	276	0.72%
2022/01/26	0	0.00	1	19.90	19.90	-1	316	-0.32%
2022/01/25	1	19.70	0	0.00	19.70	1	316	0.32%
2022/01/10	0	0.00	10	20.10	20.15	-10	359	-2.78%
2021/12/30	0	0.00	2	20.90	20.80	-2	392	-0.51%
2021/12/16	0	0.00	15	19.91	19.95	-15	417	-3.59%
2021/12/07	15	20.00	0	0.00	20.00	15	562	2.67%
2021/11/29	1	20.10	0	0.00	20.05	1	578	0.17%
2021/11/23	3	21.05	0	0.00	20.95	3	563	0.53%
2021/10/08	0	0.00	32	21.28	21.35	-32	642	-4.98%
2021/10/07	32	21.50	2	21.55	21.65	30	645	4.65%
2021/09/24	0	0.00	40	23.26	23.15	-40	704	-5.68%
2021/09/22	0	0.00	2	23.55	23.45	-2	694	-0.29%
2021/09/17	40	24.30	7	24.38	24.10	33	682	4.83%
2021/09/16	12	23.84	0	0.00	24.00	12	674	1.78%
2021/09/15	1	23.45	0	0.00	23.20	1	657	0.15%
2021/09/14	0	0.00	5	23.40	23.60	-5	645	-0.77%
2021/09/13	4	22.60	10	22.45	22.65	-6	594	-1.01%
2021/09/03	10	21.80	0	0.00	21.80	10	579	1.73%
2021/08/27	1	21.20	0	0.00	21.20	1	590	0.17%
2021/08/10	1	22.00	0	0.00	22.20	1	635	0.16%
2021/08/04	0	0.00	1	24.00	23.35	-1	776	-0.13%
2021/08/02	0	0.00	5	25.24	25.25	-5	976	-0.51%
2021/07/26	1	26.40	1	26.20	26.40	0	1,090	0.00%
2021/07/19	0.2	25.80	0	0.00	25.75	0.2	1,227	0.02%
2021/07/12	7	25.67	1	25.70	25.60	6	1,549	0.39%
2021/07/08	0	0.00	2	26.75	27.05	-2	1,580	-0.13%
2021/07/07	5	25.78	6	25.94	25.80	-1	1,594	-0.06%
2021/06/25	1	25.25	0	0.00	25.40	1	1,831	0.05%
2021/06/22	3	25.10	3	25.30	25.30	0	1,866	0.00%
2021/06/09	0	0.00	1	26.05	26.10	-1	1,908	-0.05%
2021/05/25	0	0.00	30	25.70	25.70	-30	1,893	-1.58%
2021/05/20	30	25.20	0	0.00	25.25	30	1,871	1.60%
2021/05/19	0	0.00	1	25.60	25.70	-1	1,866	-0.05%
2021/05/14	1	25.60	0	0.00	25.25	1	1,807	0.06%
2021/05/13	30	25.20	30	25.50	25.40	0	1,771	0.00%
2021/05/11	6	30.32	1	29.10	27.40	5	1,667	0.30%
2021/05/04	1	27.15	15	27.36	28.00	-14	1,341	-1.04%
2021/04/27	0	0.00	3	28.85	29.15	-3	1,260	-0.24%
2021/04/26	14	29.07	4	29.10	29.15	10	1,243	0.80%
2021/04/23	2	27.75	31	27.63	27.85	-29	1,193	-2.43%
2021/04/22	6	30.62	0	0.00	28.95	6	1,146	0.52%
2021/04/21	3	28.80	0	0.00	28.85	3	1,026	0.29%
2021/04/20	0	0.00	31	28.75	28.10	-31	995	-3.11%
2021/04/19	2	28.93	2	28.63	28.90	0	947	0.00%
2021/04/16	9	27.88	0	0.00	28.15	9	871	1.03%
2021/04/14	1	25.20	33	25.23	25.85	-32	809	-3.96%
2021/04/13	10	26.25	2	26.03	26.25	8	780	1.03%
2021/04/12	16	25.25	0	0.00	25.10	16	732	2.19%
2021/04/07	20	23.10	0	0.00	23.30	20	674	2.96%
2021/04/06	28	24.17	16	23.60	23.60	12	634	1.89%
2021/04/01	10	23.10	0	0.00	23.80	10	605	1.65%
2021/03/31	8	22.90	0	0.00	23.05	8	576	1.39%
2021/03/30	0	0.00	5	22.40	22.40	-5	511	-0.98%
2021/03/29	8	21.90	0	0.00	22.00	8	497	1.61%
2021/03/22	0	0.00	26	20.80	20.85	-26	459	-5.66%
2021/03/18	0	0.00	11	20.50	20.50	-11	449	-2.44%
2021/03/11	0	0.00	1	19.75	19.80	-1	466	-0.21%
2021/03/10	0	0.00	2	20.05	20.05	-2	474	-0.42%
2021/03/09	21	20.05	1	20.05	20.05	20	484	4.12%
2021/02/24	0	0.00	1	19.65	19.70	-1	524	-0.19%
2021/01/27	0	0.00	1	18.75	18.70	-1	571	-0.18%
2021/01/22	1	18.05	0	0.00	18.30	1	567	0.18%
2021/01/13	1	19.45	0	0.00	19.60	1	555	0.18%
2021/01/04	0	0.00	15	20.00	19.95	-15	522	-2.87%
2020/12/28	2	19.85	0	0.00	19.95	2	509	0.39%
2020/12/25	13	19.98	0	0.00	19.95	13	502	2.59%
2020/12/14	3	19.95	0	0.00	19.90	3	557	0.54%
2020/12/07	1	21.10	0	0.00	21.20	1	658	0.15%
2020/12/04	0	0.00	3	21.25	21.15	-3	666	-0.45%
2020/12/03	3	20.70	10	20.85	20.60	-7	727	-0.96%
2020/12/02	0	0.00	5	20.55	20.70	-5	749	-0.67%
2020/12/01	15	20.47	0	0.00	20.70	15	748	2.00%
2020/11/27	0	0.00	1	20.45	20.40	-1	734	-0.14%
2020/11/24	2	20.13	0	0.00	20.30	2	720	0.28%
2020/11/23	0	0.00	3	20.30	20.35	-3	711	-0.42%
2020/11/19	0	0.00	1	20.25	20.20	-1	714	-0.14%
2020/11/18	0	0.00	3	20.25	20.20	-3	711	-0.42%
2020/11/17	1	20.05	0	0.00	20.20	1	708	0.14%
2020/11/16	0	0.00	5	20.05	20.05	-5	708	-0.71%
2020/11/10	1	19.35	0	0.00	19.30	1	718	0.14%
2020/11/03	0	0.00	1	18.90	18.90	-1	706	-0.14%
2020/10/22	11	19.16	0	0.00	19.20	11	687	1.60%
2020/10/05	0	0.00	2	19.55	19.50	-2	703	-0.28%
2020/09/22	1	20.05	0	0.00	20.05	1	664	0.15%
2020/09/14	20	20.25	10	20.20	20.25	10	582	1.72%
2020/09/09	0	0.00	10	19.85	20.15	-10	453	-2.20%
2020/09/08	7	19.96	25	20.03	19.90	-18	430	-4.18%
2020/09/03	17	18.67	0	0.00	18.50	17	309	5.50%
2020/08/25	4	18.50	0	0.00	18.45	4	307	1.30%
2020/08/24	0	0.00	2	18.30	18.35	-2	296	-0.68%
2020/08/19	2	18.50	0	0.00	18.45	2	291	0.69%
2020/08/17	0	0.00	15	18.47	18.40	-15	271	-5.53%
2020/08/14	0	0.00	5	17.70	18.00	-5	249	-2.00%
2020/08/12	6	17.15	0	0.00	17.20	6	247	2.43%
2020/07/16	10	17.05	0	0.00	17.00	10	270	3.69%
2020/07/14	10	18.30	0	0.00	18.15	10	241	4.13%
2020/07/01	0	0.00	3	18.20	18.35	-3	253	-1.19%
2020/05/26	0	0.00	10	17.60	17.60	-10	313	-3.19%
2020/05/25	10	17.45	0	0.00	17.40	10	313	3.19%
2020/05/14	5	17.20	0	0.00	17.20	5	325	1.54%
2020/05/11	0	0.00	64	17.95	17.90	-64	341	-18.76%
2020/05/04	10	17.30	0	0.00	17.30	10	380	2.63%
2020/04/29	15	17.28	0	0.00	17.25	15	392	3.82%
2020/04/28	24	17.01	0	0.00	16.95	24	401	5.97%
2020/04/24	12	16.60	0	0.00	16.50	12	431	2.78%
2020/04/21	3	16.45	0	0.00	16.40	3	444	0.67%
2020/02/10	2	17.20	0	0.00	17.35	2	835	0.24%
2020/01/30	7	18.49	0	0.00	18.40	7	798	0.88%
2020/01/13	1	19.80	0	0.00	20.20	1	793	0.13%
2020/01/10	7	19.81	0	0.00	19.75	7	783	0.89%
2020/01/09	0	0.00	1	20.45	20.40	-1	774	-0.13%
2020/01/08	0	0.00	2	20.20	20.30	-2	779	-0.26%
2020/01/07	0	0.00	1	20.20	20.40	-1	796	-0.13%
2020/01/03	0	0.00	1	20.60	20.65	-1	784	-0.13%
2020/01/02	2	20.30	0	0.00	20.50	2	772	0.26%
2019/12/31	2	20.93	1	20.75	20.10	1	754	0.13%
2019/12/30	1	19.55	0	0.00	20.95	1	681	0.15%
2019/12/26	1	18.90	0	0.00	18.85	1	540	0.19%
2019/12/20	3	18.80	0	0.00	18.95	3	533	0.56%
2019/12/04	2	18.50	0	0.00	18.60	2	487	0.41%
2019/11/28	2	18.80	0	0.00	18.75	2	489	0.41%
2019/11/26	1	19.00	0	0.00	19.00	1	490	0.20%
2019/11/22	2	19.05	0	0.00	19.05	2	485	0.41%
2019/10/24	0	0.00	10	18.55	18.70	-10	489	-2.04%
2019/10/21	10	18.45	0	0.00	18.45	10	491	2.03%
2019/10/17	0	0.00	5	18.30	18.40	-5	491	-1.02%
2019/09/26	5	17.85	0	0.00	17.75	5	534	0.94%
2019/09/11	0	0.00	5	17.35	17.60	-5	615	-0.81%
2019/09/09	5	16.64	0	0.00	16.65	5	593	0.84%
2019/08/28	0	0.00	2	16.05	16.10	-2	731	-0.27%
2019/08/20	2	16.90	0	0.00	16.65	2	755	0.26%
2019/08/19	0	0.00	2	16.25	16.70	-2	763	-0.26%
2019/06/18	2	19.10	0	0.00	18.95	2	1,380	0.14%
2019/06/06	0	0.00	4	18.20	18.40	-4	1,218	-0.33%
2019/06/03	0	0.00	0.4	18.40	18.50	-0.4	1,195	-0.04%
2019/05/30	2	18.20	0	0.00	18.20	2	1,177	0.17%
2019/05/29	2	18.30	0	0.00	18.35	2	1,170	0.17%
2019/05/24	1	18.85	1	18.80	19.00	0	1,137	0.00%
2019/05/23	0	0.00	2	18.88	19.05	-2	1,125	-0.18%
2019/05/16	2	18.10	1	18.15	18.10	1	967	0.10%
2019/05/10	1	18.95	0	0.00	18.80	1	802	0.12%
2019/04/26	0	0.00	1	16.15	16.15	-1	471	-0.21%
2019/04/25	0	0.00	1	16.15	16.05	-1	465	-0.21%
2019/04/22	2	16.10	0	0.00	16.00	2	457	0.44%
2019/04/19	0	0.00	0	16.45	16.45	0	447	-0.01%
2019/04/15	0	0.00	3	16.90	16.90	-3	422	-0.71%
2019/04/11	3	16.87	0	0.00	16.55	3	401	0.75%
2019/04/10	0	0.00	0.6	16.75	16.85	-0.6	382	-0.14%
2019/04/09	0	0.00	2	16.35	16.40	-2	347	-0.58%
2019/04/08	0	0.00	5	16.62	16.60	-5	325	-1.53%
2019/04/03	5	16.23	0	0.00	16.30	5	287	1.74%
2019/01/30	0	0.00	6	14.03	14.00	-6	80	-7.42%
2019/01/16	0	0.00	1	14.05	13.95	-1	113	-0.88%
2018/11/21	0	0.00	1	14.70	14.75	-1	300	-0.33%
2018/11/13	0.1	14.00	0	0.00	14.00	0.1	325	0.02%
2018/10/31	0	0.00	2	12.40	12.55	-2	340	-0.59%
2018/10/26	0.6	12.55	0	0.00	12.55	0.6	338	0.17%
2018/10/24	1	13.85	0	0.00	13.35	1	334	0.30%
2018/09/25	1	15.00	0	0.00	14.95	1	304	0.33%
2018/09/05	0	0.00	1	15.90	15.90	-1	393	-0.25%
2018/08/28	10	16.16	0	0.00	15.90	10	386	2.59%
2018/06/19	0	0.00	20	15.80	15.80	-20	201	-9.92%
2018/06/15	0	0.00	20	15.65	15.75	-20	186	-10.74%
2018/06/14	32	14.32	2	14.45	14.60	30	151	19.82%