三芳 (1307)-合庫-自強券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
28.95
漲跌
▼0.30
漲幅
-1.03%
成交量
547張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	29.50	29.50	-2	655	-0.31%
2024/04/08	0	0.00	1	30.10	30.20	-1	574	-0.17%
2024/03/29	2	29.30	2	29.55	29.45	0	520	0.00%
2024/03/20	0	0.00	1	28.00	28.05	-1	445	-0.22%
2024/03/19	1	28.15	0	0.00	27.85	1	436	0.23%
2024/03/18	0	0.00	1	28.80	28.75	-1	405	-0.25%
2024/03/15	1	27.85	1	28.30	28.30	0	386	0.00%
2024/03/01	4	27.05	5	26.89	26.85	-1	334	-0.30%
2024/02/27	0	0.00	4	26.40	26.40	-4	331	-1.21%
2024/02/21	0	0.00	1	26.90	26.85	-1	348	-0.29%
2024/02/16	0	0.00	1	26.55	27.00	-1	381	-0.26%
2024/02/02	1	26.15	0	0.00	25.75	1	430	0.23%
2024/01/31	1	26.30	0	0.00	26.30	1	443	0.23%
2024/01/29	4	26.40	1	26.50	26.25	3	436	0.69%
2024/01/22	0	0.00	2	25.05	25.10	-2	428	-0.47%
2024/01/16	1	24.65	0	0.00	24.55	1	420	0.24%
2024/01/15	1	25.05	0	0.00	25.05	1	415	0.24%
2024/01/09	1	25.45	0	0.00	25.35	1	433	0.23%
2023/12/13	0	0.00	7	26.40	26.30	-7	632	-1.11%
2023/12/11	1	26.90	0	0.00	26.80	1	677	0.15%
2023/12/07	6	26.90	0	0.00	26.70	6	791	0.76%
2023/12/05	2	27.00	11	27.00	27.00	-9	858	-1.05%
2023/12/04	1	27.00	0	0.00	27.25	1	941	0.11%
2023/11/30	2	26.65	0	0.00	27.10	2	1,010	0.20%
2023/11/29	1	26.65	0	0.00	26.80	1	1,093	0.09%
2023/11/28	5	26.64	0	0.00	26.70	5	1,121	0.45%
2023/11/27	0	0.00	2	26.30	26.25	-2	1,122	-0.18%
2023/11/24	2	26.68	0	0.00	26.65	2	1,118	0.18%
2023/11/23	0	0.00	20	26.98	26.90	-20	1,116	-1.79%
2023/11/21	11	26.75	1	26.65	26.70	10	1,120	0.89%
2023/11/20	2	27.13	0	0.00	27.05	2	1,113	0.18%
2023/11/17	4	26.93	0	0.00	26.95	4	1,109	0.36%
2023/11/13	1	26.40	0	0.00	25.95	1	1,048	0.10%
2023/11/02	0	0.00	6	23.98	23.95	-6	1,028	-0.58%
2023/11/01	0	0.00	3	23.50	23.70	-3	1,041	-0.29%
2023/10/31	0	0.00	3	23.45	23.35	-3	1,047	-0.29%
2023/10/17	3	24.90	0	0.00	24.85	3	1,061	0.28%
2023/10/11	1	25.50	1	25.05	24.75	0	1,073	0.00%
2023/10/02	0	0.00	1	26.60	26.75	-1	1,054	-0.09%
2023/09/28	0	0.00	2	26.45	26.30	-2	1,050	-0.19%
2023/09/26	3	26.20	0	0.00	26.20	3	1,062	0.28%
2023/09/15	3	27.00	0	0.00	27.30	3	1,047	0.29%
2023/09/14	0	0.00	1	28.05	27.20	-1	1,059	-0.09%
2023/09/13	3	27.20	24	27.78	27.30	-21	1,110	-1.89%
2023/09/12	8	26.44	5	26.40	26.20	3	1,162	0.26%
2023/09/11	0	0.00	11	26.91	26.85	-11	1,177	-0.93%
2023/09/08	6	26.61	0	0.00	26.80	6	1,169	0.51%
2023/09/07	6	26.75	24	27.04	27.10	-18	1,148	-1.57%
2023/09/06	0	0.00	3	26.80	26.20	-3	1,101	-0.27%
2023/09/04	2	26.35	0	0.00	26.00	2	1,094	0.18%
2023/08/25	0	0.00	1	23.95	24.50	-1	1,006	-0.10%
2023/08/23	1	22.95	0	0.00	23.25	1	1,000	0.10%
2023/08/07	0	0.00	1	24.00	24.60	-1	1,082	-0.09%
2023/08/02	1	23.50	0	0.00	22.95	1	1,093	0.09%
2023/06/30	0	0.00	3	25.95	26.00	-3	1,097	-0.27%
2023/06/20	0	0.00	11	25.25	25.90	-11	983	-1.12%
2023/06/19	6	26.01	3	26.40	25.60	3	958	0.31%
2023/06/16	20	27.09	0	0.00	26.25	20	865	2.31%
2023/06/12	0	0.00	2.2	26.04	26.10	-2.2	632	-0.34%
2023/06/09	0	0.00	3	25.25	25.70	-3	592	-0.51%
2023/05/23	0.2	24.20	0	0.00	24.10	0.2	429	0.05%
2022/09/13	0	0.00	2	21.95	22.00	-2	129	-1.54%
2022/08/31	2	21.30	0	0.00	21.35	2	112	1.77%
2022/08/04	0	0.00	1	19.50	19.50	-1	86	-1.16%
2022/07/28	2	19.58	0	0.00	19.60	2	90	2.21%
2022/06/17	0	0.00	3	20.30	20.30	-3	88	-3.40%
2022/04/26	0.1	20.25	0	0.00	20.20	0.1	91	0.09%
2022/03/31	0	0.00	1	20.40	20.20	-1	87	-1.14%
2022/03/01	0	0.00	1	20.75	20.65	-1	79	-1.27%
2021/12/13	1	20.95	0	0.00	20.85	1	126	0.79%
2021/12/01	1	20.40	0	0.00	20.50	1	132	0.75%
2021/11/18	1	20.90	0	0.00	20.90	1	131	0.76%
2021/11/15	1	21.10	0	0.00	21.10	1	132	0.76%
2021/08/30	1	21.50	0	0.00	21.60	1	688	0.15%
2021/08/20	1	21.00	0	0.00	21.05	1	721	0.14%
2021/08/17	2	21.50	0	0.00	21.30	2	727	0.27%
2021/08/16	2	22.00	0	0.00	21.60	2	731	0.27%
2021/08/10	1	23.40	0	0.00	23.35	1	734	0.14%
2021/07/29	0	0.00	2	23.50	23.60	-2	782	-0.26%
2021/07/05	1	24.55	0	0.00	24.45	1	922	0.11%
2021/07/02	4	25.98	8	26.86	24.95	-4	900	-0.44%
2021/07/01	1	24.30	5	25.90	25.90	-4	706	-0.57%
2021/06/30	0	0.00	60	23.72	23.55	-60	577	-10.40%
2021/06/29	0	0.00	4	23.50	23.20	-4	564	-0.71%
2021/06/25	2	23.55	7	23.51	23.50	-5	545	-0.92%
2021/06/23	3	22.60	0	0.00	22.60	3	524	0.57%
2021/06/18	1	22.50	0	0.00	22.90	1	521	0.19%
2021/06/07	1	22.80	0	0.00	23.05	1	517	0.19%
2021/06/01	0	0.00	2	22.00	22.00	-2	499	-0.40%
2021/05/24	0	0.00	1	21.50	21.50	-1	491	-0.20%
2021/05/13	2	20.03	0	0.00	20.05	2	472	0.42%
2021/05/10	0	0.00	1	22.35	22.25	-1	449	-0.22%
2021/05/07	1	21.65	0	0.00	21.95	1	453	0.22%
2021/04/28	0	0.00	35	23.64	23.75	-35	425	-8.22%
2021/04/22	0	0.00	125	23.91	22.90	-125	402	-31.09%	大賣/鉅額交易
2021/04/21	1	23.50	1	23.60	23.75	0	377	0.00%
2021/04/19	1	23.50	130	23.80	24.20	-129	346	-37.26%	大賣/鉅額交易
2021/04/13	1	22.65	0	0.00	22.05	1	276	0.36%
2021/04/09	0	0.00	1	22.45	22.40	-1	265	-0.38%
2021/03/24	0	0.00	2	21.10	21.20	-2	295	-0.68%
2021/03/22	1	21.25	0	0.00	21.30	1	299	0.33%
2021/03/18	0.2	21.30	0	0.00	21.25	0.2	292	0.08%
2021/03/12	0	0.00	0.2	21.65	21.65	-0.2	301	-0.07%
2021/03/10	0	0.00	1	21.65	21.60	-1	302	-0.33%
2021/03/04	1	21.50	0	0.00	21.30	1	299	0.33%
2021/02/22	1	20.85	0	0.00	20.85	1	360	0.28%
2021/02/01	2	19.63	0	0.00	19.85	2	356	0.56%
2021/01/21	1	20.40	0	0.00	20.20	1	339	0.29%
2020/12/23	1	22.45	0	0.00	22.50	1	288	0.35%
2020/12/21	0	0.00	1	22.20	22.40	-1	258	-0.39%
2020/12/18	1	21.95	0	0.00	21.90	1	258	0.39%
2020/12/15	1	21.75	0	0.00	21.65	1	272	0.37%
2020/12/11	20	22.08	0	0.00	21.85	20	275	7.27%
2020/12/10	30	22.12	0	0.00	22.10	30	271	11.04%
2020/12/08	0	0.00	1	22.75	22.70	-1	266	-0.38%
2020/12/04	0	0.00	1	23.00	22.85	-1	267	-0.37%
2020/12/01	100	22.87	0	0.00	22.80	100	269	37.09%
2020/11/30	65	22.97	0	22.95	22.85	65	268	24.17%
2020/11/27	10	22.78	0	0.00	22.90	10	264	3.78%
2020/11/26	70	22.79	0	0.00	22.85	70	263	26.59%
2020/11/25	57	22.83	0	0.00	22.70	57	259	21.99%
2020/11/23	5	23.84	7.5	23.19	23.05	-2.5	249	-1.00%
2020/11/17	0	0.00	1	21.35	21.35	-1	199	-0.50%
2020/11/12	5	21.45	5	21.36	21.40	0	216	0.00%
2020/10/20	2	21.50	0	0.00	21.50	2	325	0.62%
2020/08/26	0	22.00	0	0.00	21.85	0	470	0.01%
2020/08/12	0	0.00	0.1	21.35	21.40	-0.1	834	-0.01%
2020/08/11	0	0.00	11	21.80	21.70	-11	862	-1.28%
2020/08/07	5	22.69	1	22.50	22.40	4	890	0.45%
2020/08/06	4	21.60	1	22.05	22.15	3	888	0.34%
2020/07/29	1	20.10	0	0.00	20.15	1	1,231	0.08%
2020/07/16	0	0.00	1	21.10	21.30	-1	1,476	-0.07%
2020/07/13	0	0.00	1	21.40	21.35	-1	1,475	-0.07%
2020/07/08	0	0.00	1	21.75	21.75	-1	1,474	-0.07%
2020/06/23	2	21.93	2	21.90	21.90	0	1,441	0.00%
2020/06/18	2.5	22.34	0	0.00	22.15	2.5	1,423	0.18%
2020/06/17	2	21.80	0	0.00	22.20	2	1,418	0.14%
2020/06/16	2	21.50	0	0.00	21.75	2	1,413	0.14%
2020/06/12	1	21.00	0	0.00	21.30	1	1,407	0.07%
2020/06/11	1	22.60	0	0.00	21.65	1	1,396	0.07%
2020/06/01	0.3	23.65	0	0.00	23.70	0.3	1,337	0.02%
2020/05/27	0.4	23.75	0	0.00	23.75	0.4	1,298	0.03%
2020/05/26	3.3	24.62	0	0.00	24.50	3.3	1,271	0.26%
2020/05/25	2	27.10	2	26.15	25.95	0	1,221	0.00%
2020/05/22	3	25.63	6	25.88	25.55	-3	1,142	-0.26%
2020/05/21	0	0.00	1	24.60	24.20	-1	1,028	-0.10%
2020/05/20	0	0.00	2	25.00	24.75	-2	985	-0.20%
2020/05/19	3	24.85	2	23.45	24.25	1	958	0.10%
2020/05/18	1	23.85	8	23.76	24.85	-7	931	-0.75%
2020/05/14	7	23.53	0	0.00	22.65	7	885	0.79%
2020/05/11	2	23.75	0	0.00	24.70	2	798	0.25%
2020/05/08	1	29.25	3	26.85	26.35	-2	754	-0.26%
2020/05/07	7	32.37	18	29.26	29.25	-11	690	-1.59%
2020/05/06	2	31.45	1	31.45	31.45	1	551	0.18%
2020/05/04	17	24.89	10	26.00	26.00	7	456	1.53%
2020/04/30	3	23.75	17	23.62	23.65	-14	388	-3.61%
2020/04/29	18	24.57	0	0.00	24.30	18	349	5.15%
2020/04/27	4	19.25	4	20.80	21.05	0	206	0.00%
2020/03/25	8	17.00	0	0.00	17.20	8	159	5.03%
2020/02/06	0	0.00	5	22.30	22.40	-5	106	-4.69%
2020/02/03	1	21.80	0	0.00	22.00	1	103	0.96%
2020/01/30	1	22.20	0	0.00	22.10	1	99	1.00%
2020/01/06	0	0.00	3	23.60	23.45	-3	91	-3.28%
2020/01/02	1	23.80	0	0.00	23.80	1	90	1.10%
2019/12/12	0	0.00	3	23.45	23.50	-3	104	-2.86%
2019/12/11	0	0.00	2	23.75	23.55	-2	106	-1.88%
2019/12/10	1	23.90	0	0.00	23.85	1	107	0.93%
2019/12/03	0	0.00	2	23.95	23.90	-2	107	-1.87%
2019/11/19	0	0.00	2.5	23.73	23.75	-2.5	120	-2.06%
2019/10/24	1	24.10	0	0.00	24.30	1	137	0.73%
2019/09/19	1	24.20	0	0.00	24.10	1	137	0.73%
2019/06/25	0	0.00	3	24.65	24.60	-3	145	-2.06%
2019/05/29	2	24.35	0	0.00	24.60	2	166	1.20%
2019/05/28	2	25.05	0	0.00	24.50	2	165	1.21%
2019/05/15	1	23.55	0	0.00	23.50	1	172	0.58%
2019/05/13	1	24.00	0	0.00	23.80	1	171	0.58%
2019/05/10	2	24.15	0	0.00	24.10	2	171	1.17%
2019/05/09	2	24.05	0	0.00	24.10	2	169	1.18%
2019/05/06	2	24.00	0	0.00	23.90	2	166	1.20%
2019/04/24	0	0.00	3	24.20	24.15	-3	162	-1.85%
2019/04/16	1	23.60	0	0.00	23.65	1	154	0.65%
2019/04/15	1	23.70	0	0.00	23.75	1	154	0.65%
2019/03/15	3	24.30	0	0.00	24.25	3	178	1.68%
2019/03/11	0	0.00	4	25.14	25.20	-4	173	-2.30%
2019/02/21	3	26.35	0	0.00	26.00	3	214	1.40%
2019/02/15	4	25.30	0	0.00	25.25	4	209	1.91%
2019/02/11	1	24.50	0	0.00	24.45	1	207	0.48%
2019/01/11	0	0.00	3	23.85	23.80	-3	204	-1.47%
2019/01/10	2	23.85	0	0.00	23.75	2	205	0.97%
2019/01/07	0	0.00	7	23.54	24.00	-7	212	-3.29%
2019/01/03	2	24.25	0	0.00	23.95	2	214	0.93%
2019/01/02	4	24.60	0	0.00	24.40	4	212	1.88%
2018/12/26	3	23.60	0	0.00	23.45	3	187	1.60%
2018/12/25	5	23.50	0	0.00	23.30	5	188	2.65%
2018/11/28	1	22.00	0	0.00	21.85	1	109	0.92%
2018/11/21	20	22.75	0	0.00	22.45	20	94	21.12%
2018/11/07	0	0.00	2	22.95	22.95	-2	86	-2.31%
2018/10/30	20	22.80	0	0.00	22.80	20	86	23.03%
2018/10/25	1	22.55	0	0.00	22.70	1	87	1.15%
2018/10/16	1	23.65	0	0.00	23.75	1	83	1.20%
2018/10/12	1	24.00	0	0.00	24.40	1	77	1.30%
2018/10/11	1	25.00	0	0.00	24.80	1	74	1.34%
2018/10/08	1	26.00	0	0.00	25.80	1	74	1.34%
2018/10/04	1	26.80	0	0.00	26.40	1	72	1.38%
2018/10/02	1	27.00	0	0.00	27.00	1	72	1.39%
2018/09/18	1	27.00	0	0.00	26.80	1	90	1.11%
2018/09/13	10	27.75	0	0.00	27.75	10	88	11.26%
2018/09/03	0	0.00	1	27.90	27.95	-1	90	-1.10%
2018/07/17	1	27.90	0	0.00	27.75	1	108	0.92%
2018/06/13	1	30.10	0	0.00	30.05	1	87	1.15%
2018/05/24	0	0.00	5	30.75	30.40	-5	89	-5.62%
2018/05/18	1	29.60	0	0.00	29.80	1	87	1.14%
2018/05/15	6	29.88	0	0.00	30.00	6	81	7.33%
2018/05/14	2	31.20	0	0.00	31.00	2	79	2.51%
2018/04/10	1	32.00	0	0.00	32.20	1	86	1.16%
2018/01/12	2	33.45	0	0.00	33.60	2	114	1.75%
2018/01/09	0	0.00	1	33.50	33.40	-1	114	-0.87%