台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    1,385
  • 產業
    上市 塑膠類股
  • 463人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯成 (1313)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281113.2100.0013.25111,4080.78%
2024/03/27913.3000.0013.3591,4300.63%
2024/03/22113.2000.0013.2011,4090.07%
2024/03/212013.40113.4013.50191,4051.35%
2024/03/18113.1000.0013.2011,3570.07%
2024/03/131013.6000.0013.60101,3290.75%
2024/03/082214.0000.0013.65221,3491.63%
2024/02/21515.3500.0015.3551,2830.39%
2024/02/1900.00515.5015.55-51,305-0.38%
2024/02/1600.000.115.1515.20-0.11,340-0.01%
2024/02/0500.00214.8014.80-21,360-0.15%
2024/01/2900.00315.0015.10-31,424-0.21%
2024/01/26114.5000.0014.7011,3960.07%
2024/01/24214.25414.2914.35-21,369-0.15%
2024/01/2200.00114.1514.10-11,351-0.07%
2024/01/17114.2000.0014.2011,3610.07%
2023/12/19115.5000.0015.5011,3230.08%
2023/12/1800.00116.0015.85-11,325-0.08%
2023/12/08115.5500.0015.7011,3290.08%
2023/12/0500.00616.3016.40-61,289-0.47%
2023/12/0400.000.416.2016.15-0.41,266-0.03%
2023/12/0100.000.216.0016.10-0.21,266-0.02%
2023/11/2200.00116.1016.10-11,292-0.08%
2023/11/1500.001416.0416.20-141,279-1.09%
2023/11/0800.001015.3015.25-101,200-0.83%
2023/10/12415.3800.0015.3543,1500.13%
2023/10/1100.00115.2515.20-13,165-0.03%
2023/09/21115.2000.0015.1013,2110.03%
2023/09/20115.3500.0015.4013,2400.03%
2023/09/06315.42215.4515.4513,3640.03%
2023/09/0400.00115.4015.80-13,326-0.03%
2023/08/2500.00115.5515.45-13,332-0.03%
2023/08/2300.00315.0015.00-33,308-0.09%
2023/08/22114.9500.0014.9513,3060.03%
2023/08/15115.2000.0015.1013,2020.03%
2023/08/11115.9000.0015.8013,1500.03%
2023/08/10115.8000.0015.7513,1340.03%
2023/08/0900.00416.1516.20-43,095-0.13%
2023/08/07116.0500.0016.2513,0670.03%
2023/08/01317.53417.2117.40-12,796-0.04%
2023/07/27117.3000.0017.1512,4900.04%
2023/07/26116.4000.0016.6012,2550.04%
2023/07/25115.7500.0015.8512,1200.05%
2023/07/2400.00215.9515.80-22,100-0.10%
2023/07/20216.2511.116.0516.30-9.12,039-0.45%
2023/07/19116.1500.0015.7511,9780.05%
2023/07/18516.62616.2116.65-11,826-0.05%
2023/07/0300.00114.9514.95-11,333-0.07%
2023/06/30314.8700.0014.8531,3270.23%
2023/06/27415.01115.1515.0531,2390.24%
2023/06/1500.00214.3014.35-21,049-0.19%
2023/06/1400.00414.4014.30-41,055-0.38%
2023/06/0500.00314.5014.55-31,154-0.26%
2023/05/250.314.3500.0014.350.31,1710.02%
2023/05/121014.1000.0014.05101,2870.78%
2023/05/111014.1000.0014.05101,2930.77%
2023/04/2600.001014.9015.10-101,748-0.57%
2023/04/12315.0500.0015.0031,7160.17%
2023/04/1100.001514.9015.05-151,710-0.88%
2023/04/1000.002014.9915.00-201,680-1.19%
2023/03/27114.4000.0014.4511,7750.06%
2023/03/08115.557315.5015.60-722,073-3.47%
2023/02/2300.001715.6515.60-172,042-0.83%
2023/02/1500.00715.3015.15-72,091-0.33%
2023/02/1400.00115.0015.25-12,096-0.05%
2023/02/1300.003014.8514.80-302,092-1.43%
2023/02/10114.9000.0014.8012,0830.05%
2023/02/08115.1000.0015.1512,0400.05%
2023/02/07515.3500.0015.3051,9970.25%
2023/02/06115.60515.6215.75-41,954-0.20%
2023/02/038415.4300.0015.50841,9034.41%
2023/02/011114.9200.0015.05111,8140.61%
2023/01/3000.000.114.6514.55-0.11,715-0.01%
2023/01/1700.00114.3514.40-11,651-0.06%
2023/01/0500.00613.7713.65-61,641-0.37%
2023/01/04113.7000.0013.7011,6420.06%
2022/12/2900.00213.5013.55-21,640-0.12%
2022/12/2700.00214.0313.85-21,636-0.12%
2022/12/26113.9500.0014.1011,6250.06%
2022/12/21813.5500.0013.5081,6210.49%
2022/12/200.113.5000.0013.150.11,6280.01%
2022/12/1900.00513.6513.70-51,624-0.31%
2022/12/16514.1500.0013.9051,6100.31%
2022/11/3000.00114.0514.05-11,319-0.08%
2022/11/2300.00112.7512.75-11,128-0.09%
2022/11/16112.6500.0012.6011,1650.09%
2022/10/28112.4000.0012.2011,4560.07%
2022/10/17412.1500.0012.2041,3780.29%
2022/10/13411.7500.0011.7041,3270.30%
2022/10/1200.00512.1512.15-51,312-0.38%
2022/10/11412.1500.0012.1541,3150.30%
2022/10/0300.00112.2012.35-11,383-0.07%
2022/09/280.112.2000.0011.950.11,3840.01%
2022/09/15213.7000.0013.7521,4330.14%
2022/08/3100.00114.0514.05-11,534-0.07%
2022/08/2600.001.114.0014.00-1.11,534-0.07%
2022/08/2300.00113.7013.75-11,526-0.07%
2022/08/1200.00213.7013.55-21,527-0.13%
2022/08/052013.55113.4513.40191,5391.23%
2022/08/04213.5000.0013.5521,5160.13%
2022/07/0700.00214.9015.00-21,733-0.12%
2022/07/0500.00115.4015.35-11,858-0.05%
2022/05/12315.5500.0015.2533,3410.09%
2022/04/27216.50616.5616.50-43,647-0.11%
2022/04/20117.2012117.2417.35-1203,683-3.26% 大賣/鉅額交易
2022/04/151017.2000.0017.25103,6920.27%
2022/04/08317.8000.0017.8033,6780.08%
2022/04/07117.85217.8517.80-13,710-0.03%
2022/03/30218.3500.0018.4523,7900.05%
2022/03/29218.3800.0018.3523,7970.05%
2022/03/2500.000.118.9518.80-0.13,8060.00%
2022/03/2412118.9000.0018.901213,7923.19% 大買/鉅額交易
2022/03/23119.9000.0020.0013,7290.03%
2022/03/22219.7000.0019.8023,6460.05%
2022/03/2100.00519.6019.60-53,614-0.14%
2022/03/1700.00119.0519.10-13,547-0.03%
2022/03/161118.7100.0018.85113,5260.31%
2022/03/111018.950.318.9818.959.83,5350.28%
2022/03/101.519.0600.0019.101.53,4920.04%
2022/03/091318.982019.2518.90-73,383-0.21%
2022/03/0700.00121.2521.25-12,991-0.03%
2022/03/02121.9500.0022.0513,0680.03%
2022/02/231021.3500.0021.50103,1430.32%
2022/02/2200.001321.3221.35-133,187-0.41%
2022/02/15121.4000.0021.2013,3410.03%
2022/02/14321.75121.6021.4523,3850.06%
2022/02/101022.35122.3522.3593,4430.26%
2022/02/09121.804021.9021.95-393,367-1.16%
2022/02/0800.00121.7021.85-13,410-0.03%
2022/02/0700.001.421.4521.60-1.43,456-0.04%
2022/01/265.220.4100.0020.505.23,6120.14%
2022/01/2400.001.320.6820.65-1.33,540-0.04%
2022/01/19121.5000.0021.3513,5810.03%
2022/01/1800.00121.4521.45-13,600-0.03%
2022/01/1400.00121.1521.15-13,668-0.03%
2022/01/1300.00121.5521.55-13,704-0.03%
2022/01/1200.00121.2021.30-13,714-0.03%
2022/01/101021.2000.0021.15103,8900.26%
2022/01/074721.662121.5421.25263,9040.67%
2022/01/051121.2500.0021.20114,0750.27%
2022/01/031421.2800.0021.30144,3200.32%
2021/12/2900.003421.5921.60-344,495-0.76%
2021/12/2700.00221.3521.30-24,709-0.04%
2021/12/2400.000.221.4521.45-0.25,0150.00%
2021/12/23121.25221.2021.35-15,192-0.02%
2021/12/222021.4000.0021.25205,8870.34%
2021/12/2100.00221.1321.10-26,141-0.03%
2021/12/20521.1000.0021.1056,6090.08%
2021/12/17821.17921.1621.20-16,880-0.01%
2021/12/1400.00120.9020.90-17,108-0.01%
2021/12/13221.0800.0021.0527,3450.03%
2021/12/10121.2500.0021.2517,4760.01%
2021/12/093121.491521.4121.40167,4820.21%
2021/12/08121.5500.0021.5517,5200.01%
2021/12/07521.3000.0021.3557,6180.07%
2021/12/0200.00421.0321.00-47,722-0.05%
2021/12/0100.00121.0521.25-17,724-0.01%
2021/11/29621.70121.5021.4057,7590.06%
2021/11/26522.1000.0022.1057,7190.06%
2021/11/25122.5011022.6022.50-1097,711-1.41% 大賣/鉅額交易
2021/11/2400.004022.3322.30-407,693-0.52%
2021/11/22821.9700.0021.9587,7290.10%
2021/11/193322.2200.0022.15337,7560.43%
2021/11/1800.001122.2522.35-117,818-0.14%
2021/11/171222.051322.2222.10-17,823-0.01%
2021/11/161122.1000.0022.15117,8540.14%
2021/11/15122.4500.0022.3017,8700.01%
2021/11/112022.30322.4022.20177,9710.21%
2021/11/10822.383422.5622.45-268,137-0.32%
2021/11/09322.1700.0022.1038,1170.04%
2021/11/081122.2400.0022.25118,0950.14%
2021/11/05124.222.061422.2022.20110.28,1901.35% 大買/鉅額交易
2021/11/0431.522.3100.0022.3531.58,2470.38%
2021/11/031222.521022.6422.6528,2930.02%
2021/11/0100.001323.3023.25-138,358-0.16%
2021/10/291623.121223.3023.1548,8860.05%
2021/10/28923.1300.0023.1099,1570.10%
2021/10/2500.001323.8823.90-139,520-0.14%
2021/10/221724.22523.8523.80129,6550.12%
2021/10/21123.95124.4524.4509,6430.00%
2021/10/1800.00123.9524.45-19,892-0.01%
2021/10/15123.7000.0023.7019,9090.01%
2021/10/1400.00123.5523.55-110,041-0.01%
2021/10/13124.5000.0023.95110,0380.01%
2021/10/1200.00124.4024.45-19,992-0.01%
2021/10/08323.771324.0023.85-109,945-0.10%
2021/10/071024.151024.3024.15010,0000.00%
2021/10/06123.95523.9023.70-410,170-0.04%
2021/10/051623.272623.5823.75-1010,245-0.10%
2021/10/041923.49624.1023.101310,3110.13%
2021/10/012225.3213.225.0824.458.810,4260.08%
2021/09/30325.17325.1525.45010,4180.00%
2021/09/293025.882925.8425.00110,4770.01%
2021/09/281125.86425.9825.95710,2650.07%
2021/09/27225.93425.8326.25-213,053-0.02%
2021/09/24225.2000.0024.90214,7920.01%
2021/09/2300.00124.0524.30-114,804-0.01%
2021/09/1700.00524.9524.25-515,058-0.03%
2021/09/161525.221825.3925.10-315,025-0.02%
2021/09/1400.001024.9024.90-1014,863-0.07%
2021/09/139.225.08124.8024.958.215,0220.05%
2021/09/061324.1300.0023.751315,6820.08%
2021/09/0100.001524.2024.25-1516,154-0.09%
2021/08/2400.00123.6023.70-120,3960.00%
2021/08/23122.8000.0022.85120,7840.00%
2021/08/1900.00522.9022.70-521,073-0.02%
2021/08/18123.252.822.9323.25-1.821,533-0.01%
2021/08/16422.8800.0022.85421,9720.02%
2021/08/13624.0400.0024.00622,0430.03%
2021/08/12224.3000.0024.55222,1420.01%
2021/08/10224.80124.8524.80122,3990.00%
2021/08/09425.2600.0025.20422,5700.02%
2021/08/05125.7000.0025.65123,0300.00%
2021/08/04726.76726.3726.40023,1660.00%
2021/08/03227.63627.8428.00-423,073-0.02%
2021/08/02127.556526.8527.45-6423,112-0.28%
2021/07/3000.00127.1026.55-123,6480.00%
2021/07/2900.001.526.5026.65-1.524,013-0.01%
2021/07/28125.50126.1026.10024,2680.00%
2021/07/2300.001026.0026.15-1026,088-0.04%
2021/07/22125.4000.0025.00126,2300.00%
2021/07/21225.231025.4024.80-826,640-0.03%
2021/07/20225.4300.0025.25227,0770.01%
2021/07/19125.60126.0026.05027,3300.00%
2021/07/160.526.1000.0026.100.528,3840.00%
2021/07/15125.60625.7126.40-528,906-0.02%
2021/07/1400.00525.0925.65-529,970-0.02%
2021/07/13725.661025.9525.45-331,031-0.01%
2021/07/12626.29526.4226.25131,8870.00%
2021/07/09226.551426.5026.60-1232,477-0.04%
2021/07/08626.531626.6926.50-1032,758-0.03%
2021/07/072226.75326.7026.601932,9840.06%
2021/07/06627.101127.3227.20-533,786-0.01%
2021/07/051527.2900.0027.151534,3270.04%
2021/07/0239128.831,33628.6027.50-94534,289-2.76% 大買/大賣/鉅額交易
2021/07/0154828.766229.3829.9048631,7101.53% 大買/鉅額交易
2021/06/3030527.1533126.7327.20-2630,007-0.09% 大買/大賣/
2021/06/2932726.391126.3826.2531629,9471.06% 大買/鉅額交易
2021/06/282026.71626.4926.801429,8990.05%
2021/06/251226.03426.0026.00829,9420.03%
2021/06/2400.000.525.9026.25-0.530,3610.00%
2021/06/231325.64125.6025.701230,7420.04%
2021/06/22225.9300.0025.95230,8610.01%
2021/06/21724.7600.0024.95730,7650.02%
2021/06/1811.525.66525.7025.606.530,6700.02%
2021/06/17526.350.126.3526.304.930,6330.02%
2021/06/162726.862426.9826.15330,7870.01%
2021/06/151426.4000.0026.401430,5160.05%
2021/06/112026.53226.4526.351830,4670.06%
2021/06/10826.381226.0826.80-430,459-0.01%
2021/06/09326.90227.4826.65130,3420.00%
2021/06/08527.2600.0027.30530,2350.02%
2021/06/071328.6400.0028.251330,0250.04%
2021/06/042029.0051928.1129.00-49929,505-1.69% 大賣/鉅額交易
2021/06/031628.761,10828.7628.50-1,09229,299-3.73% 大賣/鉅額交易
2021/06/021928.4742128.4528.20-40228,971-1.39% 大賣/鉅額交易
2021/06/01225.80326.0826.45-127,2470.00%
2021/05/31525.87125.6525.75427,1520.01%
2021/05/28125.15125.8025.45026,7320.00%
2021/05/2700.00324.9525.15-326,622-0.01%
2021/05/26624.94525.2025.00126,5890.00%
2021/05/2500.001125.7025.70-1126,238-0.04%
2021/05/243323.651424.2223.401926,1660.07%
2021/05/1800.004721.1122.50-4725,990-0.18%
2021/05/171121.14820.7920.75325,8540.01%
2021/05/1400.001223.1523.05-1225,597-0.05%
2021/05/13822.815222.7223.05-4425,372-0.17%
2021/05/12524.232525.4223.90-2024,976-0.08%
2021/05/111026.80528.4526.55524,6650.02%
2021/05/10527.543927.5428.15-3424,400-0.14%
2021/05/073626.933726.1626.90-124,1650.00%
2021/05/068528.232827.5827.755723,4610.24%
2021/05/052427.452227.8627.15222,9770.01%
2021/05/043426.893626.1926.95-222,618-0.01%
2021/05/0351029.682729.8528.9048321,8892.21% 大買/鉅額交易
2021/04/2920630.354429.4730.3516221,3180.76% 大買/鉅額交易
2021/04/282329.2211729.1929.10-9420,653-0.46% 大賣/
2021/04/273229.43729.9529.602520,4550.12%
2021/04/264628.554829.0729.50-219,984-0.01%
2021/04/232027.641327.6727.75719,4920.04%
2021/04/2247029.216329.1727.7540719,1882.12% 大買/鉅額交易
2021/04/2191427.655.327.6028.00908.718,0845.02% 大買/鉅額交易
2021/04/207627.312027.1927.255617,5820.32%
2021/04/197228.223428.7329.253816,6130.23%
2021/04/169626.185326.1626.604315,6420.27%
2021/04/1512024.271524.5124.5510514,6240.72% 大買/鉅額交易
2021/04/143623.03823.1723.302814,0590.20%
2021/04/131823.49523.4923.001313,7850.09%
2021/04/122623.571923.7024.00713,4030.05%
2021/04/09322.4012.122.1822.75-9.112,455-0.07%
2021/04/081420.6100.0020.701411,9080.12%
2021/04/07221.28321.5221.65-111,716-0.01%
2021/04/06921.532121.0021.65-1211,401-0.11%
2021/04/013120.75720.7520.752411,1670.21%
2021/03/3100.00120.5020.60-111,086-0.01%
2021/03/30320.301320.1020.30-1011,063-0.09%
2021/03/29220.45620.7320.55-411,150-0.04%
2021/03/262319.72619.4519.851711,7120.15%
2021/03/2500.00419.1018.90-411,772-0.03%
2021/03/2400.000.318.8018.80-0.311,6420.00%
2021/03/2200.001018.9518.70-1011,829-0.08%
2021/03/1900.00118.4018.40-111,856-0.01%
2021/03/18518.55118.8019.00411,7910.03%
2021/03/16118.4500.0018.45111,9750.01%
2021/03/12119.00818.6819.00-711,890-0.06%
2021/03/11618.7800.0018.65611,9880.05%
2021/03/092618.903319.0218.90-712,021-0.06%
2021/03/084818.803519.0918.601311,8790.11%
2021/03/0500.002018.4518.15-2011,471-0.17%
2021/03/0400.00918.4018.00-911,609-0.08%
2021/03/0300.00118.0518.00-111,622-0.01%
2021/03/021018.15218.1017.85811,7520.07%
2021/02/26218.2023.118.1618.45-21.112,067-0.17%
2021/02/252217.976818.4418.15-4612,382-0.37%
2021/02/244117.95118.3017.704012,3950.32%
2021/02/235318.495518.5218.55-212,352-0.02%
2021/02/221017.601217.7317.65-212,371-0.02%
2021/02/194017.154517.0817.35-512,278-0.04%
2021/02/1800.00116.7016.45-112,211-0.01%
2021/02/0100.003014.2515.25-3013,031-0.23%
2021/01/29414.9400.0014.85412,9450.03%
2021/01/2700.00315.8015.65-312,912-0.02%
2021/01/2600.00115.6515.65-113,028-0.01%
2021/01/2500.00515.9015.90-512,989-0.04%
2021/01/22115.6000.0015.90112,9630.01%
2021/01/21115.501516.0015.65-1412,941-0.11%
2021/01/201715.7600.0015.601712,8770.13%
2021/01/19116.5000.0016.35112,7770.01%
2021/01/18116.1500.0016.50112,7480.01%
2021/01/15116.65117.0016.85012,6690.00%
2021/01/121.717.0400.0017.101.712,3570.01%
2021/01/111117.7500.0017.651112,1600.09%
2021/01/0800.00118.6018.55-111,955-0.01%
2021/01/07119.101019.1018.95-911,842-0.08%
2021/01/06518.592418.4618.60-1911,631-0.16%
2021/01/052218.61618.6518.651611,4780.14%
2021/01/04119.0500.0018.95111,3390.01%
2020/12/3100.003119.1519.20-3111,173-0.28%
2020/12/305519.063219.4918.802310,9040.21%
2020/12/29319.08619.0519.00-310,634-0.03%
2020/12/281519.0718.219.0919.20-3.210,442-0.03%
2020/12/25518.4741.218.3218.70-36.210,145-0.36%
2020/12/24118.201218.3018.25-1110,001-0.11%
2020/12/2353.117.971518.0518.0038.19,8780.39%
2020/12/2213019.058419.1818.20469,6020.48% 大買/
2020/12/2121.518.627818.0618.50-56.58,606-0.66%
2020/12/181017.051017.2517.5008,1170.00%
2020/12/171017.352617.7517.30-168,067-0.20%
2020/12/164117.544517.6217.60-48,056-0.05%
2020/12/152917.203017.3017.25-18,005-0.01%
2020/12/14617.381817.1917.25-127,868-0.15%
2020/12/1100.004217.0516.95-427,721-0.54%
2020/12/102016.911117.0616.7597,5840.12%
2020/12/08216.4310.116.6016.45-8.17,613-0.11%
2020/12/073516.564116.4016.45-67,614-0.08%
2020/12/041217.022517.2317.15-137,435-0.17%
2020/12/031416.763016.8817.05-167,350-0.22%
2020/12/021217.111017.4516.8027,4970.03%
2020/12/012217.144917.3317.30-277,363-0.37%
2020/11/306017.709517.6417.50-357,256-0.48%
2020/11/274517.075417.2017.20-97,042-0.13%
2020/11/264417.19317.3117.20416,9810.59%
2020/11/2524617.208917.3017.251576,8542.29% 大買/鉅額交易
2020/11/247116.592616.5616.50456,4790.69%
2020/11/231215.817016.0716.10-586,079-0.95%
2020/11/20315.7000.0015.6536,1330.05%
2020/11/1912515.4600.0015.451256,0492.07% 大買/鉅額交易
2020/11/18514.751514.8714.90-105,754-0.17%
2020/11/171014.78514.8514.7555,7330.09%
2020/11/13514.7500.0014.7555,8690.09%
2020/11/1200.00214.7014.95-25,995-0.03%
2020/11/10214.607.214.7814.70-5.26,087-0.09%
2020/11/050.813.6000.0013.800.85,7560.01%
2020/11/04113.9000.0013.8015,8050.02%
2020/11/0300.001413.9013.65-145,848-0.24%
2020/10/30313.3500.0013.0035,7750.05%
2020/10/1600.00213.1512.95-25,625-0.04%
2020/09/2800.001212.4812.75-125,570-0.22%
2020/09/25412.2300.0012.3545,5640.07%
2020/09/24612.43112.6012.3555,5270.09%
2020/09/2200.00313.4013.50-35,343-0.06%
2020/09/21413.6800.0013.7545,2560.08%
2020/09/15112.95212.9013.15-14,850-0.02%
2020/09/14212.9500.0013.0024,8210.04%
2020/09/1100.001013.8013.20-104,744-0.21%
2020/09/101114.0200.0013.80114,5840.24%
2020/09/07214.031113.8613.80-94,340-0.21%
2020/09/03213.40113.3513.3014,0480.02%
2020/09/0100.00513.0013.00-53,896-0.13%
2020/08/26513.0500.0012.8053,6630.14%
2020/08/24512.6500.0012.5053,3210.15%
2020/08/21112.3500.0012.5013,2450.03%
2020/08/20412.30211.9512.2023,1630.06%
2020/08/191012.50112.8013.0092,9780.30%
2020/08/18412.0600.0012.7042,7960.14%
2020/08/1711112.5535.412.5512.4575.62,5902.92% 大買/
2020/08/131011.2000.0011.20101,9260.52%
2020/08/121010.9000.0010.95101,8490.54%
2020/08/0700.00410.5510.45-41,681-0.24%
2020/07/1029.9000.009.8521,6640.12%
2020/07/07210.1000.0010.1521,6630.12%
2020/06/3000.00210.1010.00-21,643-0.12%
2020/06/29210.0000.009.9621,6460.12%
2020/06/1500.0029.819.80-21,645-0.12%
2020/06/1229.3529.519.5701,6380.00%
2020/06/1129.6500.009.6421,6460.12%
2020/06/0300.0029.709.65-21,731-0.12%
2020/06/0100.0029.209.46-21,710-0.12%
2020/05/2929.0500.009.0521,7030.12%
2020/05/2800.0029.499.32-21,696-0.12%
2020/05/2600.0019.489.36-11,728-0.06%
2020/05/2229.3200.009.2721,7310.12%
2020/05/1900.0029.459.52-21,742-0.11%
2020/05/1819.3400.009.2611,7070.06%
2020/05/1429.2500.009.1621,6870.12%
2020/05/1229.5200.009.5021,6700.12%
2020/04/3000.00359.9610.00-351,630-2.15%
2020/04/27359.770.19.709.7034.91,6202.15%
2020/04/0718.2600.008.3011,6610.06%
2020/03/1638.2300.008.2331,6690.18%
2020/03/1200.0068.798.65-61,579-0.38%
2020/03/0219.8900.009.8411,4600.07%
2020/02/0300.0039.779.96-31,457-0.21%
2020/01/3000.00410.1010.10-41,414-0.28%
2020/01/0600.00111.5011.35-11,437-0.07%
2020/01/03211.55111.3011.5511,3270.08%
2020/01/0200.00111.1011.15-11,248-0.08%
2019/12/18211.2300.0011.2521,1550.17%
2019/11/2700.002.110.7510.75-2.11,065-0.20%
2019/11/2500.00410.6510.70-41,059-0.38%
2019/11/14710.4000.0010.4571,0390.67%
2019/11/08110.60510.6010.60-41,071-0.37%
2019/10/25110.3000.0010.3511,1430.09%
2019/10/24110.4000.0010.4011,1390.09%
2019/10/21110.3000.0010.3011,1270.09%
2019/10/16110.5000.0010.5019820.10%
2019/09/1800.00310.6510.70-31,071-0.28%
2019/09/16111.0000.0010.8511,0930.09%
2019/09/0400.00910.3510.35-91,040-0.87%
2019/09/0300.000.210.3010.30-0.21,039-0.02%
2019/08/2800.000.210.1510.15-0.21,051-0.02%
2019/08/2600.001010.009.97-101,043-0.96%
2019/08/20110.2000.0010.2011,0360.10%
2019/08/1500.0029.859.90-21,026-0.19%
2019/08/141010.1000.0010.05101,0130.99%
2019/08/12110.2000.0010.2511,0000.10%
2019/08/01411.2000.0011.2041,1340.35%
2019/07/31111.3000.0011.3011,1400.09%
2019/07/29111.2000.0011.2011,1340.09%
2019/07/2200.002011.0511.05-201,153-1.73%
2019/07/1700.00311.1311.10-31,266-0.24%
2019/07/1100.00211.3511.25-21,274-0.16%
2019/07/102011.2500.0011.30201,2631.58%
2019/07/0900.001511.2511.25-151,278-1.17%
2019/06/28311.3500.0011.4031,4240.21%
2019/06/2400.000.411.3011.30-0.41,500-0.03%
2019/06/2000.001111.4011.45-111,599-0.69%
2019/06/13111.0500.0011.0511,6210.06%
2019/06/0400.00511.3011.20-51,636-0.31%
2019/06/03511.10511.2011.2001,6450.00%
2019/05/162011.1000.0011.00201,8961.05%
2019/05/14111.0000.0011.1011,9200.05%
2019/05/09311.9000.0011.8031,8730.16%
2019/04/2500.002012.8012.75-201,831-1.09%
2019/04/232412.6300.0012.85241,7891.34%
2019/04/1900.000.512.1512.20-0.51,695-0.03%
2019/04/0800.001012.2012.40-101,626-0.61%
2019/04/0200.00412.3012.25-41,565-0.26%
2019/04/01212.2500.0012.3021,5530.13%
2019/03/25212.9000.0012.8521,4630.14%
2019/03/22313.3000.0013.4031,4030.21%
2019/03/2100.00113.4013.40-11,391-0.07%
2019/03/20213.2800.0013.4021,4760.14%
2019/03/19213.3000.0013.2021,4800.14%
2019/02/2200.000.212.9512.95-0.21,584-0.02%
2019/02/19112.85512.9012.95-41,472-0.27%
2019/01/2100.00512.5512.70-51,419-0.35%
2019/01/18512.4500.0012.4551,4410.35%
2019/01/1100.001012.2512.20-101,698-0.59%
2019/01/1000.00212.3012.20-21,706-0.12%
2019/01/08512.051712.0312.05-121,692-0.71%
2019/01/0700.00211.8511.80-21,691-0.12%
2019/01/0300.001011.8011.70-101,762-0.57%
2019/01/02211.6000.0011.6521,7950.11%
2018/12/26711.6600.0011.6071,8710.37%
2018/12/2100.00311.7011.85-31,894-0.16%
2018/12/172012.2000.0012.30202,0120.99%
2018/12/13112.254012.2512.30-392,007-1.94%
2018/12/12311.9000.0011.9031,9240.16%
2018/12/03212.381012.3512.40-81,919-0.42%
2018/11/3000.00112.1012.15-11,888-0.05%
2018/11/21311.7000.0011.8031,9050.16%
2018/11/19111.852011.6011.85-191,909-1.00%
2018/11/142011.4000.0011.30201,8711.07%
2018/11/091011.7500.0011.70101,9590.51%
2018/11/08212.1000.0012.1022,0010.10%
2018/11/0500.002011.6011.70-202,106-0.95%
2018/11/022011.5000.0011.50202,2500.89%
2018/11/0100.00111.5011.70-12,261-0.04%
2018/10/25111.0000.0010.9012,2350.04%
2018/10/244112.1500.0011.90412,1521.90%
2018/10/19112.3000.0012.9012,0900.05%
2018/10/17113.1000.0013.0512,0140.05%
2018/10/15212.9000.0013.0022,0030.10%
2018/10/12112.85113.1513.3001,9890.00%
2018/10/11113.4000.0013.0511,9870.05%
2018/10/05114.6000.0014.2012,2630.04%
2018/09/28315.4500.0015.3032,5350.12%
2018/09/27115.5000.0015.5012,5480.04%
2018/09/2500.003515.5015.40-352,516-1.39%
2018/09/17514.4500.0014.4552,5400.20%
2018/09/143014.700.114.7014.7029.92,5561.17%
2018/09/05115.3000.0014.9512,5990.04%
2018/09/03115.1500.0015.2012,5930.04%
2018/08/30115.7000.0015.5512,6450.04%
2018/08/2300.00115.6515.65-12,716-0.04%
2018/08/2200.00115.7015.75-12,761-0.04%
2018/08/20215.3300.0015.4522,7940.07%
2018/08/1700.00115.5015.40-12,811-0.04%
2018/08/16115.15115.1515.1502,8120.00%
2018/08/15316.30215.8015.6012,8140.04%
2018/08/13116.500.116.5016.450.92,9600.03%
2018/08/10417.1500.0017.1543,1140.13%
2018/08/09417.3400.0017.3543,1000.13%
2018/08/0200.00318.3018.30-33,050-0.10%
2018/08/0100.00218.5518.60-23,084-0.06%
2018/07/30518.7000.0018.5553,1540.16%
2018/07/2300.00318.9018.80-33,192-0.09%
2018/07/19118.9000.0018.8513,2110.03%
2018/07/18218.9500.0018.9023,2770.06%
2018/07/17618.95818.9818.85-23,288-0.06%
2018/07/161018.78219.0519.0583,2710.24%
2018/07/13520.854.420.7621.000.63,1630.02%
2018/07/1200.00420.3920.50-43,011-0.13%
2018/07/11120.00220.0020.40-12,986-0.03%
2018/07/10519.9600.0020.0053,0530.16%
2018/07/06420.0000.0019.9543,0860.13%
2018/07/05120.2000.0020.0013,2240.03%
2018/07/03220.5000.0020.3023,3750.06%
2018/06/28220.15220.4520.1503,3560.00%
2018/06/2200.002820.1520.15-283,330-0.84%
2018/06/14620.3900.0020.3563,4910.17%
2018/06/12320.7000.0020.6533,6180.08%
2018/06/11320.8000.0020.8533,6190.08%
2018/06/082220.8000.0020.80223,6300.61%
2018/06/0700.0025.121.0220.85-25.13,643-0.69%
2018/06/0600.00320.5520.55-33,587-0.08%
2018/06/0500.00520.6520.55-53,613-0.14%
2018/06/0400.002220.5020.70-223,604-0.61%
2018/06/01120.50320.6520.50-23,597-0.06%
2018/05/30220.0000.0020.0023,5800.06%
2018/05/2800.00220.5520.50-23,542-0.06%
2018/05/25120.6000.0020.6513,5300.03%
2018/05/24120.7500.0020.8013,5220.03%
2018/05/221221.081021.0520.8023,4770.06%
2018/05/211821.28621.4021.25123,4530.35%
2018/05/18520.84620.9021.10-13,305-0.03%
2018/05/1700.001620.2420.35-163,142-0.51%
2018/05/1600.00220.1020.00-23,181-0.06%
2018/05/1500.00320.0520.10-33,191-0.09%
2018/05/11419.830.219.8519.953.83,2330.12%
2018/05/1000.00420.0020.00-43,202-0.12%
2018/05/09120.10120.0520.0003,2030.00%
2018/05/082219.93220.0020.05203,1990.63%
2018/04/2600.00119.7519.75-13,219-0.03%
2018/04/24219.70220.1519.6503,2560.00%
2018/04/23220.1010.720.4220.10-8.73,207-0.27%
2018/04/20220.3500.0020.3523,1980.06%
2018/04/19220.3500.0020.3523,2360.06%
2018/04/18520.4800.0020.3553,2470.15%
2018/04/17521.03620.4820.60-13,232-0.03%
2018/04/162520.6400.0020.90253,1820.79%
2018/04/1300.00620.2420.30-63,159-0.19%
2018/04/12720.003620.0020.00-293,199-0.91%
2018/04/113019.98120.0019.90293,1910.91%
2018/04/0900.00119.4019.35-13,048-0.03%
2018/04/03118.8500.0019.0012,9710.03%
2018/03/26118.9000.0018.9013,3910.03%
2018/03/22219.0000.0019.0023,3970.06%
2018/03/211219.0400.0019.00123,4180.35%
2018/03/1900.00519.2019.00-53,434-0.15%
2018/03/1400.00118.2518.30-13,504-0.03%
2018/03/09117.8000.0017.8514,2860.02%
2018/03/07118.2000.0018.1014,5210.02%
2018/02/2700.00118.4018.45-14,943-0.02%
2018/02/23218.5000.0018.5525,1030.04%
2018/02/08117.6500.0017.7015,1970.02%
2018/01/3000.00518.6518.50-55,693-0.09%
2018/01/2400.00118.6518.80-15,985-0.02%
2018/01/191018.8000.0018.70106,0280.17%
2018/01/171118.9100.0019.00116,0050.18%
2018/01/1500.00119.3519.05-16,003-0.02%
2018/01/121019.5500.0019.45106,0260.17%
2018/01/1100.002019.4019.35-206,050-0.33%
2018/01/091519.650.519.6019.7014.56,0480.24%
2018/01/08519.60119.6519.4546,0670.07%
2018/01/0500.000.219.2019.30-0.25,9480.00%
2018/01/04218.98519.1018.80-35,918-0.05%
2018/01/0300.00519.0018.80-55,924-0.08%
2018/01/021018.90219.0018.9085,9100.14%
〈中國限電〉不在限電範圍 聯成:四川南充廠營運正常Anue鉅亨-2022/08/15
PVC市況低迷 華夏、聯成Q2陷入虧損Anue鉅亨-2022/08/03
聯成 相關文章
聯成 相關影音