達新 (1315)-合庫-自強券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
69.7
漲跌
▼0.4
漲幅
-0.57%
成交量
21張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	1	70.00	0	0.00	70.00	1	22	4.40%
2024/10/24	1	70.80	0	0.00	70.60	1	26	3.78%
2024/09/30	0	0.00	1	71.00	71.00	-1	26	-3.75%
2024/09/05	1	70.10	0	0.00	70.00	1	25	3.90%
2024/05/06	0	0.00	0.2	71.00	71.40	-0.2	28	-0.67%
2024/05/02	0	0.00	0	71.30	71.40	0	28	-0.03%
2024/04/24	1	71.00	0	0.00	71.00	1	29	3.35%
2024/04/12	0	0.00	0.2	71.80	71.50	-0.2	28	-0.67%
2024/04/11	0	0.00	0.2	71.80	71.80	-0.2	27	-0.72%
2024/04/10	0.4	73.65	0	0.00	73.70	0.4	27	1.44%
2024/03/20	0	0.00	0	72.00	72.40	0	22	-0.01%
2024/03/14	0	0.00	0.3	72.20	72.10	-0.3	20	-1.34%
2023/11/01	0	0.00	0.1	70.50	71.00	-0.1	19	-0.36%
2023/08/17	0	0.00	8	72.00	72.10	-8	20	-38.80%
2023/08/14	0	0.00	3	72.10	71.90	-3	20	-14.98%
2023/05/22	1	70.40	0	0.00	70.20	1	24	4.08%
2023/04/20	0.3	70.30	0	0.00	70.10	0.3	24	1.14%
2022/09/29	0	0.00	2	66.80	67.00	-2	22	-9.09%
2022/08/30	0	0.00	2	70.75	70.70	-2	26	-7.62%
2022/08/16	2	68.70	0	0.00	69.20	2	25	7.87%
2022/05/11	0	0.00	2	78.70	78.70	-2	22	-9.04%
2022/04/08	0.2	80.80	0	0.00	81.30	0.2	29	0.69%
2022/03/30	0.2	83.00	0	0.00	83.60	0.2	33	0.60%
2022/03/01	0.1	84.00	0	0.00	84.30	0.1	59	0.23%
2022/02/23	0.6	84.00	1	84.30	84.50	-0.4	58	-0.73%
2022/02/16	2	84.30	0	0.00	84.20	2	59	3.34%
2022/01/05	0	0.00	1	86.30	86.10	-1	66	-1.51%
2021/12/30	5	86.10	0	0.00	86.10	5	68	7.29%
2021/12/22	0	0.00	1	86.30	86.80	-1	65	-1.52%
2021/12/20	5	86.10	0	0.00	86.80	5	64	7.76%
2021/11/30	0	0.00	1.1	67.49	67.30	-1.1	55	-1.98%
2021/08/30	0.1	65.60	0	0.00	65.50	0.1	176	0.06%
2021/08/20	1	64.90	0	0.00	64.70	1	180	0.55%
2021/07/07	2	70.00	0	0.00	70.00	2	257	0.78%
2021/06/28	0	0.00	1	77.10	77.90	-1	252	-0.40%
2021/06/25	1	76.30	0	0.00	76.50	1	243	0.41%
2021/06/21	0	0.00	10	75.00	74.90	-10	261	-3.83%
2021/06/10	0	0.00	2	75.70	75.80	-2	358	-0.56%
2021/06/07	10	73.30	0	0.00	73.90	10	379	2.64%
2021/05/26	0	0.00	1	70.50	70.50	-1	395	-0.25%
2021/05/24	1	70.80	1	70.30	70.30	0	403	0.00%
2021/05/21	0	0.00	11	70.23	70.20	-11	414	-2.65%
2021/05/20	0	0.00	27	70.02	69.70	-27	421	-6.41%
2021/05/19	0	0.00	23	70.23	70.20	-23	423	-5.44%
2021/05/18	1	70.40	7	70.60	70.60	-6	428	-1.40%
2021/05/17	0	0.00	10	68.40	68.00	-10	429	-2.33%
2021/05/11	0	0.00	38	73.71	73.30	-38	408	-9.30%
2021/05/07	0	0.00	16	74.04	74.10	-16	409	-3.91%
2021/05/06	0	0.00	1	73.30	73.20	-1	410	-0.24%
2021/05/03	0	0.00	3	75.10	75.00	-3	406	-0.74%
2021/04/14	0	0.00	7	74.60	74.90	-7	398	-1.76%
2021/04/06	0.1	76.60	0	0.00	76.70	0.1	388	0.03%
2021/03/19	0	80.10	1	80.30	79.00	-1	281	-0.35%
2021/03/17	0	0.00	0.8	78.90	79.50	-0.8	257	-0.31%
2021/03/16	2	79.20	2.7	79.20	79.20	-0.7	256	-0.27%
2021/03/15	1	78.40	2	79.15	79.20	-1	254	-0.39%
2021/03/08	1	75.40	0	0.00	74.80	1	232	0.43%
2021/03/02	2	73.90	0	0.00	73.80	2	275	0.73%
2021/02/23	3	74.80	0	0.00	74.30	3	372	0.81%
2021/02/18	2	72.10	0	0.00	72.10	2	369	0.54%
2021/01/13	0	0.00	1	72.00	71.60	-1	396	-0.25%
2020/12/11	0	71.20	0	0.00	70.50	0	476	0.00%
2020/12/07	1	72.50	0	0.00	72.20	1	479	0.21%
2020/12/03	1	72.20	0	0.00	72.60	1	577	0.17%
2020/12/01	0	0.00	0.1	71.90	71.90	-0.1	579	-0.02%
2020/11/30	2	73.00	1	72.90	72.70	1	584	0.17%
2020/11/27	1	74.00	0	0.00	73.90	1	596	0.17%
2020/11/26	1	76.50	9	77.36	77.10	-8	587	-1.36%
2020/11/23	6	80.07	0	0.00	79.90	6	568	1.06%
2020/11/17	0	0.00	2	73.00	73.00	-2	646	-0.31%
2020/11/12	0	0.00	3	71.07	70.40	-3	692	-0.43%
2020/11/10	0	0.00	1	66.10	66.10	-1	685	-0.15%
2020/11/04	0.7	66.50	0	0.00	66.70	0.7	699	0.10%
2020/10/27	2.2	68.40	0	0.00	68.30	2.2	718	0.31%
2020/10/26	2	68.65	2	68.90	68.90	0	720	0.00%
2020/10/13	3	52.30	10	52.30	52.30	-7	722	-0.97%
2020/10/08	2	53.40	0	0.00	53.50	2	722	0.28%
2020/10/07	10	53.80	0	0.00	53.80	10	724	1.38%
2020/09/25	2	50.80	0	0.00	50.60	2	734	0.27%
2020/09/02	2	53.50	2	53.40	53.30	0	1,065	0.00%
2020/08/31	5	55.66	7	54.63	53.70	-2	1,097	-0.18%
2020/08/27	3	54.40	8	53.91	53.80	-5	1,025	-0.49%
2020/08/26	0	0.00	5	54.70	54.30	-5	1,114	-0.45%
2020/08/24	8	54.25	2	54.30	54.70	6	1,186	0.51%
2020/08/21	2	52.10	0	0.00	52.60	2	1,178	0.17%
2020/08/19	2	53.80	5	54.20	53.30	-3	1,180	-0.25%
2020/08/18	22	55.10	0	0.00	54.30	22	1,186	1.85%
2020/08/17	38	55.02	5	54.70	55.10	33	1,189	2.78%
2020/08/14	23	53.44	4	53.85	53.80	19	1,242	1.53%
2020/08/13	100	56.38	11	55.32	55.30	89	1,244	7.15%
2020/08/12	0	0.00	13	59.49	61.40	-13	1,183	-1.10%
2020/08/11	0	0.00	6	56.40	57.20	-6	1,168	-0.51%
2020/08/07	0	0.00	7	55.47	55.40	-7	1,155	-0.61%
2020/07/17	7	50.30	0	0.00	50.30	7	1,176	0.60%
2020/07/13	0	0.00	2	51.20	51.20	-2	1,182	-0.17%
2020/07/10	1	51.80	0	0.00	51.60	1	1,183	0.08%
2020/07/09	0	0.00	8	52.60	52.50	-8	1,184	-0.68%
2020/07/08	0	0.00	2	52.40	52.90	-2	1,180	-0.17%
2020/07/07	9	51.64	0	0.00	51.70	9	1,179	0.76%
2020/07/06	1	53.00	0	0.00	53.00	1	1,178	0.08%
2020/07/03	0	0.00	3	51.80	51.00	-3	1,182	-0.25%
2020/07/02	9	51.79	0	0.00	51.70	9	1,195	0.75%
2020/06/22	1	52.50	0	0.00	52.30	1	1,181	0.08%
2020/06/19	8	54.20	8	54.00	54.00	0	1,174	0.00%
2020/06/17	0	0.00	1	58.80	59.40	-1	1,064	-0.09%
2020/06/16	8	57.10	8	57.20	57.20	0	1,033	0.00%
2020/06/12	10	55.16	3	56.30	56.30	7	1,062	0.66%
2020/06/10	15	60.70	0	0.00	60.90	15	1,018	1.47%
2020/06/09	0	0.00	1	59.70	59.80	-1	1,013	-0.10%
2020/06/08	9	59.16	0	0.00	59.00	9	1,004	0.90%
2020/06/04	1	57.00	2	57.30	57.40	-1	979	-0.10%
2020/06/03	4	57.70	4	57.40	57.20	0	974	0.00%
2020/06/02	12	58.52	0	0.00	57.30	12	958	1.25%
2020/06/01	20	61.47	6	59.25	62.70	14	875	1.60%
2020/05/29	2	57.15	2	56.95	57.80	0	819	0.00%
2020/05/26	7	56.30	0	0.00	56.30	7	812	0.86%
2020/05/22	6	56.08	10	55.39	55.60	-4	805	-0.50%
2020/05/21	13	56.03	5	55.50	55.50	8	802	1.00%
2020/05/19	0	0.00	18	50.96	51.70	-18	902	-1.99%
2020/05/18	0	0.00	16	51.62	50.80	-16	922	-1.73%
2020/05/15	15	49.57	10	48.33	51.10	5	911	0.55%
2020/05/14	10	48.62	0	0.00	48.30	10	933	1.07%
2020/05/13	5	48.50	5	48.40	48.55	0	935	0.00%
2020/05/11	0	0.00	10	48.67	48.40	-10	954	-1.05%
2020/05/08	0	0.00	3	48.90	48.90	-3	967	-0.31%
2020/05/06	5	49.20	0	0.00	49.20	5	965	0.52%
2020/05/04	5	48.80	0	0.00	49.55	5	960	0.52%
2020/04/30	10	49.33	5	49.15	49.15	5	964	0.52%
2020/04/29	17	48.78	10	48.74	48.85	7	961	0.73%
2020/04/27	11	48.24	10	48.45	48.40	1	985	0.10%
2020/04/24	5	46.90	5	46.81	46.90	0	981	0.00%
2020/04/22	5	45.80	5	45.40	46.05	0	1,042	0.00%
2020/04/21	12	46.23	7	46.13	45.95	5	1,061	0.47%
2020/04/16	0	0.00	5	47.04	47.20	-5	1,055	-0.47%
2020/04/15	5	47.50	3	47.35	47.35	2	1,052	0.19%
2020/04/13	0	0.00	5	47.10	46.90	-5	1,044	-0.48%
2020/04/10	5	47.25	0	0.00	47.20	5	1,046	0.48%
2020/04/08	0	0.00	5	48.35	47.85	-5	1,042	-0.48%
2020/04/07	11	46.68	3	47.40	47.45	8	1,037	0.77%
2020/04/06	0	0.00	8	45.71	45.70	-8	1,028	-0.78%
2020/03/30	6	44.95	3	44.50	45.50	3	1,036	0.29%
2020/03/26	5	45.30	0	0.00	45.10	5	1,047	0.48%
2020/03/25	5	46.05	0	0.00	45.35	5	1,041	0.48%
2020/03/23	0	43.90	0	0.00	44.15	0	1,025	0.00%
2020/03/19	5	42.70	46	41.18	41.00	-41	1,020	-4.02%
2020/03/18	5	43.90	5	44.15	43.95	0	1,020	0.00%
2020/03/17	45	45.32	6	44.87	45.20	39	1,046	3.73%
2020/03/12	25	46.36	30	45.94	45.45	-5	984	-0.51%
2020/03/10	15	47.51	10	47.05	48.35	5	975	0.51%
2020/03/09	15	49.32	25	48.91	48.10	-10	981	-1.02%
2020/03/04	10	49.85	13	50.02	49.90	-3	970	-0.31%
2020/03/03	10	50.81	24	51.13	50.50	-14	974	-1.44%
2020/03/02	18	48.41	12	49.23	49.45	6	960	0.62%
2020/02/25	1	49.95	0	0.00	49.55	1	938	0.11%
2020/02/24	5	51.44	5	51.00	50.80	0	928	0.00%
2020/02/21	20	51.00	0	0.00	51.20	20	920	2.17%
2020/02/20	2	57.50	38	56.89	52.40	-36	886	-4.06%
2020/02/17	0	0.00	10	54.60	54.80	-10	758	-1.32%
2020/02/14	18	52.62	8	52.00	52.70	10	791	1.26%
2020/02/12	19	51.71	14	52.71	51.50	5	779	0.64%
2020/02/11	15	50.56	1	50.70	51.40	14	768	1.82%
2020/02/10	0	0.00	1	47.50	47.50	-1	751	-0.13%
2020/02/05	0	0.00	5	46.90	46.90	-5	738	-0.68%
2020/02/04	2	47.40	0	0.00	46.85	2	734	0.27%
2020/02/03	4	47.00	18	46.76	47.10	-14	721	-1.94%
2020/01/30	1	48.60	4	49.15	48.35	-3	699	-0.43%
2020/01/20	0	0.00	1	52.00	51.80	-1	678	-0.15%
2020/01/17	1	50.80	1	50.80	51.80	0	659	0.00%
2020/01/16	1	49.55	11	50.41	50.70	-10	628	-1.59%
2020/01/15	25	48.35	6	48.29	48.50	19	590	3.22%
2020/01/09	11	46.93	0	0.00	47.10	11	560	1.96%
2020/01/02	1	46.50	0	0.00	47.35	1	561	0.18%
2019/12/30	3	48.80	10	48.45	48.70	-7	565	-1.24%
2019/12/23	1	47.00	0	0.00	46.95	1	519	0.19%
2019/12/20	1	46.55	0	0.00	46.45	1	512	0.20%
2019/12/17	2	46.45	0	0.00	46.00	2	496	0.40%
2019/12/13	11	44.70	0	0.00	45.10	11	474	2.32%
2019/12/12	1	47.90	0	0.00	46.50	1	452	0.22%
2019/12/09	1	46.90	0	0.00	46.95	1	401	0.25%
2019/12/05	10	48.30	0	0.00	47.10	10	395	2.53%
2019/11/08	0	0.00	4	37.40	37.40	-4	138	-2.88%
2019/11/07	4	36.80	0	0.00	36.75	4	134	2.98%
2019/08/15	0	0.00	4	30.90	30.85	-4	36	-10.82%
2019/08/06	0	0.00	1	30.80	30.80	-1	33	-2.98%
2018/06/04	0	0.00	4	26.70	26.60	-4	21	-18.53%
2018/03/22	0	0.00	3	26.80	26.60	-3	35	-8.48%
2018/01/11	0	0.00	1	25.90	25.95	-1	29	-3.33%