八貫 (1342)-合庫-自強券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
98.3
漲跌
▼3.2
漲幅
-3.15%
成交量
330張
產業
上市其他類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/07	0	0.00	0.5	99.40	100.50	-0.5	213	-0.21%
2024/09/25	5	98.60	0	0.00	98.50	5	223	2.24%
2024/09/18	5.1	94.00	0	0.00	93.90	5.1	239	2.11%
2024/09/13	0.1	92.50	0	0.00	93.00	0.1	247	0.02%
2024/09/03	0.1	96.10	0	0.00	96.00	0.1	269	0.02%
2024/09/02	0.1	95.50	0	0.00	96.50	0.1	281	0.04%
2024/08/29	0	0.00	0.5	94.00	94.30	-0.5	297	-0.16%
2024/08/28	0	0.00	0.4	94.43	94.10	-0.4	299	-0.13%
2024/08/14	0.1	92.50	0	0.00	92.00	0.1	340	0.01%
2024/08/12	0	0.00	1	90.00	91.10	-1	341	-0.29%
2024/08/09	1	91.80	0	0.00	92.20	1	339	0.29%
2024/08/05	1	88.00	0	0.00	87.80	1	339	0.29%
2024/07/26	0	0.00	4	96.18	97.30	-4	363	-1.10%
2024/07/23	0	98.20	0	0.00	97.80	0	366	0.01%
2024/07/18	0.1	101.88	0	0.00	100.50	0.1	363	0.02%
2024/07/17	4.2	103.30	0	0.00	103.00	4.2	353	1.20%
2024/07/09	0	0.00	1	113.50	114.00	-1	351	-0.28%
2024/06/06	1	118.00	1	115.50	115.50	0	590	0.00%
2024/05/31	0	0.00	0.5	115.04	113.50	-0.5	633	-0.08%
2024/05/24	0	113.50	0	0.00	112.50	0	742	0.00%
2024/05/20	0	116.50	0	0.00	115.50	0	820	0.00%
2024/05/15	1	115.50	0	0.00	115.50	1	824	0.12%
2024/05/13	0.1	115.50	0	0.00	115.50	0.1	839	0.01%
2024/05/09	1	116.00	0	0.00	115.50	1	840	0.12%
2024/05/07	1	114.00	7	116.71	117.00	-6	835	-0.72%
2024/05/06	1	120.00	0	0.00	122.50	1	812	0.12%
2024/05/02	0	121.00	0	0.00	121.00	0	804	0.00%
2024/04/25	0	122.00	0	0.00	122.00	0	793	0.00%
2024/04/22	6	121.33	0	0.00	121.00	6	798	0.75%
2024/04/19	0	123.00	0	0.00	123.00	0	802	0.00%
2024/04/16	0	125.00	5	124.70	124.00	-5	801	-0.62%
2024/04/12	0	130.00	5	129.00	129.50	-5	796	-0.63%
2024/04/08	0	0.00	2.1	133.10	132.50	-2.1	786	-0.27%
2024/04/03	1	138.98	0	0.00	138.00	1	772	0.13%
2024/04/02	0	0.00	1	138.50	138.50	-1	768	-0.13%
2024/04/01	0.1	139.50	0	140.00	140.00	0	761	0.00%
2024/03/29	0.3	137.50	0	0.00	137.50	0.3	751	0.04%
2024/03/28	11.1	142.36	4.2	141.92	141.50	6.9	734	0.94%
2024/03/27	0	0.00	1	134.50	138.00	-1	683	-0.15%
2024/03/26	0	128.50	9	129.00	129.50	-9	658	-1.36%
2024/03/25	0	132.00	0	0.00	131.50	0	672	0.00%
2024/03/22	1	132.50	1	134.00	134.00	0	717	0.00%
2024/03/21	0.3	131.91	1	131.00	132.00	-0.7	727	-0.10%
2024/03/20	2	140.00	0	0.00	140.00	2	716	0.28%
2024/03/18	0.3	138.00	0	0.00	136.50	0.3	696	0.04%
2024/03/15	0	0.00	1	137.48	137.00	-1	692	-0.15%
2024/03/14	0.1	135.50	0	0.00	135.50	0.1	685	0.01%
2024/03/13	0	0.00	0.1	136.00	136.00	-0.1	681	-0.02%
2024/03/12	6.1	136.91	0.2	137.75	137.50	5.9	674	0.87%
2024/03/11	0	0.00	0.3	135.00	136.00	-0.3	656	-0.05%
2024/03/08	1	130.50	1	130.50	131.00	0	639	0.00%
2024/03/07	1	133.50	1.2	133.08	133.00	-0.2	625	-0.03%
2024/03/06	0	0.00	0.2	135.00	134.50	-0.2	613	-0.03%
2024/03/05	0	0.00	0.2	133.00	132.00	-0.2	596	-0.03%
2024/03/04	0	0.00	2.3	131.58	132.00	-2.3	592	-0.38%
2024/03/01	0	0.00	0	134.50	132.50	0	587	-0.01%
2024/02/29	0	0.00	1	128.50	129.50	-1	560	-0.18%
2024/02/27	0	0.00	1	130.00	129.00	-1	578	-0.17%
2024/02/26	0	0.00	0.1	129.50	128.50	-0.1	555	-0.01%
2024/02/23	1	122.00	1	123.00	123.00	0	556	0.00%
2024/02/20	0	113.00	0	0.00	113.50	0	523	0.00%
2024/02/19	0	0.00	1	113.00	114.00	-1	526	-0.19%
2024/02/16	0	111.00	0	0.00	112.00	0	527	0.01%
2024/02/15	0.2	111.50	0	0.00	111.00	0.2	525	0.04%
2024/01/31	0	0.00	0	116.50	116.50	0	511	0.00%
2024/01/26	0.1	116.00	0	0.00	116.50	0.1	525	0.01%
2024/01/25	0	0.00	0	116.00	116.00	0	529	0.00%
2024/01/17	0	0.00	10	113.00	113.50	-10	574	-1.74%
2024/01/15	11	117.82	0	0.00	116.00	11	564	1.95%
2024/01/12	2	116.51	0	0.00	116.50	2	560	0.36%
2024/01/10	0	117.00	0	0.00	116.00	0	562	0.00%
2024/01/08	1	119.52	0	0.00	120.00	1	552	0.18%
2024/01/04	0	0.00	5	117.00	117.00	-5	589	-0.85%
2023/12/27	0	121.00	0	121.00	120.00	0	624	0.00%
2023/12/26	0	119.00	0	0.00	120.50	0	623	0.00%
2023/12/25	0	120.00	0	0.00	119.50	0	622	0.00%
2023/12/22	0	0.00	1	121.00	119.50	-1	622	-0.16%
2023/12/19	1.1	125.38	0	0.00	122.00	1.1	583	0.19%
2023/12/18	2	121.00	0	0.00	120.50	2	535	0.37%
2023/12/15	1.1	119.09	0	0.00	119.00	1.1	520	0.21%
2023/12/14	3	118.17	0	0.00	120.00	3	514	0.59%
2023/12/11	0	117.50	0	0.00	117.00	0	506	0.00%
2023/12/06	0	118.00	2	118.00	118.00	-2	504	-0.39%
2023/12/04	0.1	119.42	0	0.00	119.50	0.1	502	0.02%
2023/12/01	1	118.50	0	0.00	119.00	1	501	0.20%
2023/11/28	0	0.00	2	118.00	118.50	-2	498	-0.40%
2023/11/27	2.1	117.52	1	118.00	117.50	1.1	493	0.21%
2023/11/22	0	0.00	1	118.50	119.00	-1	451	-0.22%
2023/11/21	2.1	116.50	0	0.00	115.00	2.1	409	0.51%
2023/11/20	0.1	115.00	0	0.00	115.50	0.1	400	0.02%
2023/11/17	2.4	113.14	0	0.00	113.00	2.4	403	0.58%
2023/11/02	0	114.00	0	0.00	114.00	0	407	0.00%
2023/10/27	0	114.50	0	0.00	112.50	0	417	0.00%
2023/10/16	5	108.00	0	0.00	110.50	5	522	0.96%
2023/10/12	0	115.50	0	0.00	116.50	0	504	0.00%
2023/10/05	0.1	112.00	0	0.00	111.00	0.1	472	0.01%
2023/10/02	0	106.00	0	0.00	106.00	0	484	0.00%
2023/09/27	0.2	104.00	0	0.00	103.50	0.2	519	0.04%
2023/09/26	0	105.00	0	0.00	103.50	0	524	0.00%
2023/09/21	0.2	105.50	0	0.00	105.00	0.2	524	0.04%
2023/09/19	0	113.50	0	0.00	112.50	0	523	0.00%
2023/09/14	0.1	116.50	0	0.00	115.00	0.1	527	0.01%
2023/09/11	3	116.67	0	0.00	113.50	3	550	0.55%
2023/09/07	1	116.00	0	0.00	116.00	1	550	0.18%
2023/09/05	0.1	116.00	0	0.00	115.00	0.1	559	0.01%
2023/08/23	1	106.50	2	107.00	106.00	-1	578	-0.17%
2023/08/22	1	104.00	0	0.00	103.00	1	580	0.17%
2023/08/21	1	103.51	2	103.75	104.50	-1	588	-0.17%
2023/08/18	1	103.00	0	0.00	103.00	1	597	0.17%
2023/08/17	1	100.53	2	103.75	105.00	-1	602	-0.16%
2023/08/14	1	103.50	1	104.00	104.50	0	640	0.00%
2023/08/10	0.1	109.75	0	0.00	107.00	0.1	652	0.02%
2023/08/09	1.1	111.52	0	0.00	111.50	1.1	651	0.16%
2023/08/07	0	0.00	1	114.00	114.00	-1	676	-0.15%
2023/08/02	0	115.50	0	0.00	114.50	0	696	0.00%
2023/08/01	0	118.00	0	0.00	117.50	0	696	0.00%
2023/07/31	0.1	121.50	0	0.00	121.50	0.1	700	0.01%
2023/07/27	0	0.00	12	123.83	122.00	-12	684	-1.75%
2023/07/25	0	0.00	1	116.50	117.00	-1	727	-0.14%
2023/07/24	1	115.00	0	0.00	115.00	1	744	0.13%
2023/07/21	24	121.90	1	120.50	120.50	23	754	3.05%
2023/07/19	0	0.00	1	114.50	113.00	-1	732	-0.14%
2023/07/18	0.1	111.50	0	0.00	111.00	0.1	750	0.01%
2023/07/17	1.1	114.55	0	0.00	113.50	1.1	763	0.14%
2023/07/14	0	117.00	0	0.00	116.00	0	768	0.00%
2023/07/13	0	0.00	1	115.00	114.50	-1	799	-0.13%
2023/07/12	0.1	117.00	0	0.00	114.00	0.1	834	0.01%
2023/07/11	1	116.00	1	117.00	117.00	0	901	0.00%
2023/07/10	0.2	117.00	0	0.00	115.50	0.2	1,015	0.02%
2023/07/07	0.1	118.50	1	120.50	117.00	-0.9	1,035	-0.09%
2023/07/06	1	123.00	0	0.00	122.50	1	1,045	0.10%
2023/07/05	1	129.00	1	127.50	125.50	0	1,109	0.00%
2023/07/03	1.2	124.59	2	125.00	125.00	-0.8	1,181	-0.07%
2023/06/29	1	124.50	1	125.50	126.00	0	1,207	0.00%
2023/06/28	1	125.50	1	124.00	124.00	0	1,279	0.00%
2023/06/26	0	0.00	1	126.00	125.00	-1	1,761	-0.06%
2023/06/21	0	127.00	0	0.00	127.00	0	1,826	0.00%
2023/06/20	2.1	127.49	0	0.00	126.50	2.1	1,886	0.11%
2023/06/19	0.1	130.31	0	0.00	127.50	0.1	1,890	0.00%
2023/06/16	1.1	126.59	0	0.00	126.00	1.1	1,877	0.06%
2023/06/14	2.1	124.06	0	0.00	124.00	2.1	1,888	0.11%
2023/06/13	0	0.00	1	123.00	125.50	-1	1,908	-0.05%
2023/06/12	0	125.00	0	0.00	123.00	0	1,917	0.00%
2023/06/09	0.1	127.00	0	0.00	126.00	0.1	1,924	0.00%
2023/06/08	0	129.00	0	0.00	127.50	0	1,938	0.00%
2023/06/07	0	0.00	1	129.50	129.50	-1	1,973	-0.05%
2023/06/06	1	128.00	0	0.00	127.50	1	1,986	0.05%
2023/06/05	0.1	126.36	1	127.50	127.00	-0.9	2,034	-0.05%
2023/06/02	0	125.50	0	0.00	125.00	0	2,060	0.00%
2023/06/01	0.1	126.00	0	0.00	125.00	0.1	2,165	0.00%
2023/05/31	0	126.00	0	0.00	126.00	0	2,242	0.00%
2023/05/29	1	124.57	6	124.42	126.50	-5	2,348	-0.21%
2023/05/26	1	126.00	0	0.00	124.00	1	2,413	0.04%
2023/05/25	0	128.50	0	0.00	127.00	0	2,537	0.00%
2023/05/24	1	130.50	0	0.00	130.00	1	2,880	0.03%
2023/05/23	0	0.00	1	132.00	131.50	-1	3,127	-0.03%
2023/05/22	1	131.06	1	133.50	131.00	0	3,226	0.00%
2023/05/19	1.1	132.10	1.1	131.77	132.00	-0.1	3,428	0.00%
2023/05/18	1	129.50	0	0.00	128.50	1	3,465	0.03%
2023/05/17	0	0.00	0.2	131.37	131.50	-0.2	3,616	-0.01%
2023/05/15	1	127.00	1	125.50	127.00	0	3,903	0.00%
2023/05/12	1.2	130.33	1	128.50	129.50	0.2	4,398	0.01%
2023/05/11	1.2	130.33	1	128.50	129.00	0.2	4,639	0.00%
2023/05/10	1.2	132.07	0.2	134.25	133.00	1	4,640	0.02%
2023/05/09	1	135.50	0	0.00	135.50	1	4,663	0.02%
2023/05/08	0.1	141.00	0.1	141.00	140.00	-0.1	4,729	0.00%
2023/05/04	0.1	143.00	0	0.00	142.50	0.1	4,920	0.00%
2023/05/02	0.1	147.74	0.2	147.00	146.50	-0.1	4,963	0.00%
2023/04/28	0	150.00	0	0.00	149.00	0	4,969	0.00%
2023/04/27	0	142.50	1.2	142.71	143.00	-1.2	4,926	-0.02%
2023/04/26	0.1	136.00	0.1	138.00	138.00	0	4,935	0.00%
2023/04/25	3.1	144.52	1	139.50	139.00	2.1	4,943	0.04%
2023/04/21	1.2	147.04	1.2	144.67	144.00	0	4,967	0.00%
2023/04/20	1.1	151.14	2	150.75	148.50	-0.9	4,995	-0.02%
2023/04/19	0.1	154.00	1	153.50	154.00	-0.9	5,016	-0.02%
2023/04/18	0.3	158.27	5	157.40	153.50	-4.7	5,079	-0.09%
2023/04/17	2	158.51	2	158.25	157.50	0	5,164	0.00%
2023/04/14	1.1	161.74	1	160.50	156.50	0.1	5,183	0.00%
2023/04/13	5	161.40	4.2	160.50	159.00	0.8	5,312	0.02%
2023/04/12	2	156.01	1	156.00	156.00	1	5,264	0.02%
2023/04/11	3.4	155.32	2.1	155.50	154.50	1.3	5,269	0.02%
2023/04/07	1	157.00	0	0.00	157.00	1	5,284	0.02%
2023/04/06	5	158.80	1	159.03	157.00	4	5,269	0.08%
2023/03/30	0	0.00	2	153.75	153.50	-2	5,189	-0.04%
2023/03/29	2	158.50	2	153.00	153.50	0	5,178	0.00%
2023/03/28	6.1	162.92	4.6	162.92	156.00	1.6	5,112	0.03%
2023/03/27	4	163.53	3	166.17	164.50	1	4,868	0.02%
2023/03/24	1.1	151.87	4	153.50	154.00	-2.9	4,646	-0.06%
2023/03/23	2.1	150.72	1	147.00	150.00	1.1	4,611	0.02%
2023/03/22	0.1	145.50	1	144.50	144.00	-1	4,556	-0.02%
2023/03/21	2	144.50	0	0.00	142.50	2	4,567	0.04%
2023/03/16	0	144.00	0	0.00	141.00	0	4,704	0.00%
2023/03/15	0	0.00	2	152.75	153.50	-2	5,028	-0.04%
2023/03/14	2	151.25	1	150.00	150.00	1	5,032	0.02%
2023/03/13	1.1	148.19	1	151.50	150.50	0.1	5,082	0.00%
2023/03/10	3.1	153.00	2	151.00	151.50	1.1	5,157	0.02%
2023/03/09	2.1	156.03	2	157.00	156.00	0.1	5,166	0.00%
2023/03/08	0	158.00	5.2	156.95	157.50	-5.2	5,169	-0.10%
2023/03/07	2	161.25	1	162.50	161.00	1	5,124	0.02%
2023/03/06	4	160.63	0	0.00	161.00	4	5,097	0.08%
2023/03/03	0.1	161.00	3	162.33	157.50	-3	4,998	-0.06%
2023/03/02	3	161.17	0.1	161.00	159.50	2.9	4,944	0.06%
2023/03/01	2.1	157.24	0	0.00	157.00	2.1	4,893	0.04%
2023/02/24	1.7	156.35	3	155.00	154.50	-1.3	4,937	-0.03%
2023/02/23	1	162.00	0.2	161.00	161.50	0.8	4,950	0.02%
2023/02/22	4	160.01	5	162.60	161.00	-1	4,850	-0.02%
2023/02/21	4	157.88	3.2	158.33	157.00	0.9	4,504	0.02%
2023/02/20	0	0.00	5	151.50	153.50	-5	4,262	-0.12%
2023/02/17	6	153.00	1.2	153.57	149.00	4.9	4,162	0.12%
2023/02/16	3	147.67	3.2	145.59	148.50	-0.2	3,958	-0.01%
2023/02/15	1.1	151.73	3	147.00	146.00	-1.9	3,910	-0.05%
2023/02/14	0.1	145.00	0	0.00	144.00	0.1	3,758	0.00%
2023/02/13	4	148.50	2	147.50	147.50	2	3,682	0.05%
2023/02/10	9.1	147.71	8.1	147.93	144.50	1	3,473	0.03%
2023/02/09	0	0.00	8	140.88	142.00	-8	2,981	-0.27%
2023/02/06	0	0.00	8.2	130.05	128.50	-8.2	2,719	-0.30%
2023/02/03	2.1	125.50	2	125.25	124.50	0.1	2,669	0.00%
2023/02/02	6.1	131.62	5	135.50	127.00	1.1	2,668	0.04%
2023/02/01	2	129.50	0	0.00	131.00	2	2,496	0.08%
2023/01/31	2.6	119.90	0	0.00	119.50	2.6	2,459	0.11%
2023/01/30	1	118.00	0	0.00	119.00	1	2,478	0.04%
2023/01/13	0	0.00	0.2	118.00	118.00	-0.2	2,616	-0.01%
2023/01/12	0	0.00	1	116.00	116.00	-1	2,700	-0.04%
2023/01/11	0	0.00	4	122.63	118.50	-4	2,789	-0.14%
2023/01/09	2	118.50	0	0.00	121.50	2	2,848	0.07%
2023/01/06	4	123.38	3	122.00	120.50	1	2,814	0.04%
2023/01/05	4	129.00	0	0.00	120.50	4	2,748	0.15%
2023/01/04	0.1	127.00	0	0.00	125.00	0.1	2,632	0.00%
2023/01/03	3	131.17	1	130.50	128.00	2	2,577	0.08%
2022/12/30	1.3	128.05	3	125.53	131.00	-1.7	2,377	-0.07%
2022/12/28	2	117.50	1	116.50	119.00	1	2,285	0.04%
2022/12/27	3	125.33	4	124.00	122.50	-1	2,251	-0.04%
2022/12/23	3.3	131.32	0	0.00	132.50	3.3	2,188	0.15%
2022/12/21	1	130.00	0	0.00	134.50	1	2,189	0.05%
2022/12/16	2	136.00	0	0.00	136.50	2	2,185	0.09%
2022/12/15	3	139.00	3	141.00	141.00	0	2,179	0.00%
2022/12/13	0.2	134.17	1	131.00	129.00	-0.9	2,144	-0.04%
2022/12/12	0.5	136.10	0	0.00	135.00	0.5	2,133	0.02%
2022/12/09	4.4	134.47	1	132.50	136.00	3.4	2,122	0.16%
2022/12/07	3	123.50	5	122.90	122.50	-2	1,990	-0.10%
2022/12/02	1	104.00	1	103.50	104.00	0	1,607	0.00%
2022/12/01	3	92.33	2	92.40	94.70	1	1,521	0.07%
2022/11/23	2	94.30	0	0.00	90.80	2	1,456	0.14%
2022/11/21	9	92.03	11	94.05	94.50	-2	1,361	-0.15%
2022/11/16	2	83.25	0	0.00	83.00	2	1,238	0.16%
2022/11/11	0	0.00	1	81.30	81.10	-1	1,207	-0.08%
2022/11/10	1	80.50	1	80.70	80.20	0	1,197	0.00%
2022/11/09	2	82.05	0	0.00	82.20	2	1,187	0.17%
2022/11/04	0	0.00	0.8	84.00	83.50	-0.8	1,150	-0.07%
2022/11/03	1	83.90	0.3	83.86	83.30	0.7	1,137	0.06%
2022/11/02	0	0.00	0.5	86.89	87.20	-0.5	1,112	-0.05%
2022/11/01	1	87.70	0	0.00	86.80	1	1,094	0.09%
2022/10/31	0	0.00	0.4	85.60	85.40	-0.4	1,068	-0.04%
2022/10/28	0	0.00	2	80.90	80.90	-2	1,035	-0.19%
2022/10/27	0.2	83.39	0	0.00	83.20	0.2	1,022	0.02%
2022/10/26	0.3	82.41	0	0.00	80.60	0.3	1,002	0.03%
2022/10/24	0	0.00	5	86.84	85.30	-5	939	-0.53%
2022/10/21	0.3	88.60	0	0.00	86.20	0.3	895	0.03%
2022/10/20	5.2	86.92	0	0.00	87.70	5.2	767	0.68%
2022/10/19	2	91.70	0	0.00	92.80	2	657	0.30%
2022/09/15	1	83.00	0	0.00	81.70	1	272	0.37%
2022/09/12	0	0.00	3	85.23	81.20	-3	241	-1.24%
2022/09/07	1	80.00	0	0.00	80.00	1	213	0.47%
2022/09/06	1	79.80	0	0.00	80.60	1	207	0.48%
2022/09/05	3	80.90	0	0.00	80.00	3	192	1.56%
2022/07/06	0	0.00	5	63.50	63.30	-5	303	-1.65%
2022/05/20	0	0.00	1	76.70	73.60	-1	209	-0.48%
2022/05/18	2	75.50	0	0.00	74.40	2	189	1.06%
2022/05/16	4	73.85	0	0.00	75.50	4	169	2.35%
2022/04/22	1	71.10	1	71.70	70.50	0	119	0.00%
2021/12/08	0	0.00	1	61.30	61.40	-1	78	-1.28%
2021/12/06	1	59.30	0	0.00	59.40	1	65	1.53%
2020/12/23	0	0.00	4	58.20	58.30	-4	148	-2.70%
2020/12/02	0	0.00	1	62.70	62.50	-1	139	-0.72%