南染 (1410)-合庫-自強券商分點個股進出

台股 » 個股 » 南染 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南染

(1410)

可現股當沖

股價
34.90
漲跌
▲0.10
漲幅
+0.29%
成交量
29張
產業
上市紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南染 (1410)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	34.72	34.90	-3	97	-3.07%
2024/04/10	3	35.57	0	0.00	35.60	3	97	3.08%
2024/04/08	2	35.75	4	36.00	35.65	-2	93	-2.14%
2024/04/02	2	35.60	0	0.00	35.80	2	92	2.17%
2024/03/25	0	0.00	1	36.00	35.95	-1	89	-1.12%
2024/03/20	1	35.50	1	35.80	35.80	0	85	0.00%
2024/03/19	0	0.00	2	36.30	36.25	-2	82	-2.42%
2024/03/04	4	36.88	0	0.00	36.80	4	78	5.10%
2024/02/29	3	36.82	1	37.40	36.85	2	72	2.75%
2024/02/23	0	0.00	2	37.30	36.90	-2	67	-2.95%
2024/02/22	3	37.00	0	0.00	37.25	3	65	4.61%
2024/02/21	2	37.00	0	0.00	37.00	2	64	3.11%
2024/02/20	2	37.05	0	0.00	37.05	2	63	3.13%
2024/02/16	2	37.00	0	0.00	37.15	2	59	3.38%
2024/02/02	5	37.29	0	0.00	37.25	5	53	9.32%
2024/01/31	1	37.15	1	37.75	37.30	0	48	0.00%
2024/01/30	1	37.20	0	0.00	37.15	1	47	2.12%
2023/12/29	10	39.20	0	0.00	38.95	10	46	21.71%
2023/12/15	0	0.00	1	37.75	37.75	-1	44	-2.27%
2023/12/06	0	0.00	1	37.70	37.40	-1	35	-2.83%
2023/11/17	1	37.35	1	37.70	37.25	0	32	0.00%
2023/11/13	1	37.30	0	0.00	37.40	1	30	3.24%
2023/10/02	2	37.40	0	0.00	37.40	2	49	4.02%
2023/07/04	1	37.45	0	0.00	37.35	1	56	1.76%
2023/06/28	1	38.65	0	0.00	38.05	1	53	1.86%
2023/06/12	30	39.30	0	0.00	38.95	30	57	52.11%
2022/11/24	1	42.70	0	0.00	42.90	1	1,015	0.10%
2022/11/15	0	0.00	0.8	47.50	47.05	-0.8	950	-0.08%
2022/11/14	0	0.00	5	43.20	44.05	-5	910	-0.55%
2022/09/26	0	0.00	1	40.20	40.70	-1	486	-0.21%
2022/09/23	0	0.00	4	40.99	40.20	-4	478	-0.84%
2022/09/21	1	40.55	0	0.00	40.50	1	428	0.23%
2022/09/20	2	40.65	0	0.00	40.85	2	404	0.49%
2022/09/19	1	40.70	0	0.00	40.90	1	382	0.26%
2022/09/16	5	41.35	0	0.00	41.80	5	360	1.39%
2022/09/15	1	42.80	0	0.00	41.45	1	350	0.29%
2022/09/06	0	0.00	1	42.45	42.00	-1	250	-0.40%
2022/07/13	0	0.00	14	34.03	33.80	-14	68	-20.51%
2022/07/11	0	0.00	5	34.58	34.60	-5	61	-8.15%
2022/07/08	0	0.00	30	34.19	35.40	-30	59	-50.62%
2022/06/23	0	0.00	2	35.18	35.15	-2	46	-4.28%
2022/06/22	0	0.00	2	34.45	35.00	-2	45	-4.38%
2022/06/20	0	0.00	6	34.33	34.10	-6	45	-13.28%
2022/06/17	0	0.00	3	34.80	34.35	-3	47	-6.27%
2022/05/13	0	0.00	20	35.11	35.05	-20	97	-20.61%
2022/05/06	48	37.41	0	0.00	37.65	48	98	48.73%
2022/05/05	7	37.04	0	0.00	37.10	7	96	7.25%
2022/05/03	27	36.99	0	0.00	37.00	27	97	27.84%
2022/02/24	0	0.00	20	37.20	38.40	-20	163	-12.22%
2022/01/21	0	0.00	27	37.27	36.05	-27	150	-17.90%
2021/12/28	0	0.00	3	37.65	37.35	-3	123	-2.43%
2021/12/23	30	37.25	0	0.00	37.15	30	117	25.60%
2021/12/02	3	37.00	0	0.00	37.15	3	95	3.14%
2021/10/21	0	0.00	5	36.00	35.60	-5	38	-12.84%
2021/10/04	0	0.00	2	34.55	34.50	-2	16	-12.07%
2021/10/01	0	0.00	3	35.45	34.35	-3	16	-18.33%
2021/09/23	0	0.00	8	34.70	35.00	-8	20	-38.55%
2021/09/10	0	0.00	26	34.44	34.80	-26	20	-128.71%
2021/09/07	0	0.00	3	34.75	34.70	-3	20	-14.71%
2021/07/13	11	34.48	0	0.00	34.50	11	173	6.34%
2021/07/12	1	34.50	0	0.00	34.70	1	173	0.58%
2021/07/08	8	34.59	1	34.60	34.70	7	174	4.02%
2021/07/05	4	34.30	0	0.00	34.95	4	177	2.25%
2021/06/16	13	34.44	0	0.00	34.40	13	170	7.64%
2021/06/08	0	0.00	34	35.16	35.45	-34	168	-20.19%
2021/06/03	3	35.42	52	35.32	35.30	-49	165	-29.69%
2021/05/28	0	0.00	5	34.80	34.95	-5	144	-3.47%
2021/05/25	0	0.00	3	34.60	34.70	-3	143	-2.09%
2021/05/21	1	34.55	0	0.00	34.50	1	143	0.69%
2021/05/17	10	34.00	0	0.00	34.50	10	142	7.03%
2021/05/14	20	34.65	0	0.00	34.55	20	141	14.14%
2021/05/13	13	34.52	0	0.00	35.15	13	139	9.29%
2021/05/12	35	34.70	6	35.02	35.25	29	138	20.92%
2021/05/11	0	0.00	50	38.97	36.25	-50	134	-37.20%
2021/05/07	5	35.70	0	0.00	35.60	5	121	4.11%
2021/05/06	26	36.71	0	0.00	35.60	26	107	24.15%
2021/05/05	67	35.85	22	36.70	36.30	45	91	49.01%
2021/05/04	13	36.29	27	38.46	35.45	-14	87	-15.94%
2021/05/03	0	0.00	105	36.87	37.05	-105	61	-170.09%	大賣/鉅額交易
2021/04/29	0	0.00	16	35.33	35.50	-16	50	-31.51%
2021/04/22	0	0.00	20	34.90	34.40	-20	45	-44.44%
2021/04/20	0	0.00	25	35.16	34.80	-25	42	-58.99%
2021/02/25	5	34.40	0	0.00	34.20	5	41	12.15%
2020/12/28	0	0.00	7	34.20	34.20	-7	54	-12.90%
2020/12/17	0	0.00	22	34.26	34.20	-22	55	-39.30%
2020/12/10	0	0.00	1	34.00	34.00	-1	31	-3.16%
2020/11/09	0	0.00	34	33.72	33.85	-34	39	-85.75%
2020/10/26	0	0.00	20	34.03	34.35	-20	40	-49.38%
2020/10/23	0	0.00	21	33.81	33.90	-21	40	-51.85%
2020/10/20	0	0.00	40	34.00	34.20	-40	43	-91.29%
2020/10/19	0	0.00	25	34.00	34.20	-25	42	-59.08%
2020/09/25	25	33.36	0	0.00	32.80	25	79	31.32%
2020/09/22	60	33.60	0	0.00	33.60	60	80	74.86%
2020/09/21	36	33.94	0	0.00	34.00	36	79	45.16%
2020/09/16	39	34.00	0	0.00	34.20	39	80	48.43%
2020/09/10	0	0.00	5	35.12	35.20	-5	86	-5.77%
2020/09/09	0	0.00	5	35.00	35.00	-5	87	-5.71%
2020/09/03	4	34.70	0	0.00	34.80	4	103	3.87%
2020/08/31	85	33.45	85	33.45	33.65	0	104	0.00%
2020/08/28	60	33.50	61	33.50	33.45	-1	106	-0.94%
2020/08/25	0	0.00	19	33.47	33.70	-19	105	-18.09%
2020/08/24	0	0.00	3	33.30	33.25	-3	103	-2.90%
2020/08/21	31	33.35	0	0.00	33.50	31	104	29.59%
2020/08/11	0	0.00	9	33.00	32.90	-9	104	-8.63%
2020/08/10	2	33.25	36	32.93	33.35	-34	104	-32.62%
2020/08/07	5	33.30	0	0.00	33.30	5	103	4.81%
2020/08/06	3	33.53	10	33.50	33.40	-7	104	-6.68%
2020/08/05	10	33.34	0	0.00	33.50	10	104	9.55%
2020/08/03	30	33.20	63	33.03	33.15	-33	105	-31.38%
2020/07/24	0	0.00	65	33.40	33.20	-65	103	-62.76%
2020/07/23	0	0.00	39	33.61	33.65	-39	102	-37.97%
2020/07/21	0	0.00	50	33.62	33.95	-50	101	-49.33%
2020/07/17	0	0.00	87	33.71	33.60	-87	101	-86.10%
2020/07/16	0	0.00	3	34.50	34.30	-3	98	-3.04%
2020/07/15	0	0.00	35	33.30	32.95	-35	99	-35.15%
2020/07/14	0	0.00	3	34.10	33.30	-3	100	-3.00%
2020/07/09	50	32.90	33	33.58	34.00	17	101	16.70%
2020/07/07	0	0.00	1	34.15	33.75	-1	68	-1.47%
2020/07/06	3	33.45	16	33.93	34.00	-13	69	-18.78%
2020/07/01	0	0.00	10	33.50	33.50	-10	70	-14.26%
2020/06/30	10	33.00	0	0.00	33.60	10	70	14.20%
2020/06/22	60	34.35	0.1	34.20	34.05	59.9	70	85.00%
2020/06/19	56	33.22	57	33.96	34.25	-1	67	-1.47%
2020/06/18	3	31.80	3	32.50	33.40	0	61	0.00%
2020/06/11	390	31.45	397	31.45	31.50	-7	64	-10.91%	大買/大賣/
2020/06/10	0	0.00	19	31.70	31.50	-19	53	-35.43%
2020/06/09	0	0.00	66	31.31	31.65	-66	53	-122.56%
2020/06/05	0	0.00	19	30.93	31.30	-19	54	-35.11%
2020/06/04	0	0.00	71	30.82	30.85	-71	52	-135.41%
2020/06/03	0	0.00	122	30.85	31.15	-122	51	-237.59%	大賣/鉅額交易
2020/06/02	0	0.00	1	30.80	30.80	-1	49	-2.02%
2020/05/29	0.8	30.50	0	0.00	30.50	0.8	50	1.48%
2020/05/28	0	0.00	15	30.50	30.50	-15	51	-29.37%
2020/05/27	0	0.00	62	30.48	30.40	-62	50	-122.05%
2020/05/26	0	0.00	5	30.50	30.45	-5	49	-10.09%
2020/05/21	0	0.00	5	30.50	30.50	-5	52	-9.59%
2020/05/14	0	0.00	1	30.50	30.40	-1	61	-1.62%
2020/05/11	0.3	30.00	0	0.00	30.60	0.3	72	0.34%
2020/05/08	0	0.00	14	30.95	30.95	-14	83	-16.80%
2020/05/07	4	30.50	0	0.00	30.80	4	83	4.80%
2020/05/06	10	30.40	0	0.00	30.20	10	90	11.11%
2020/05/05	9	30.40	0	0.00	30.40	9	92	9.69%
2020/04/30	0	0.00	19	30.70	30.45	-19	95	-19.85%
2020/04/28	0	0.00	36	30.22	30.30	-36	98	-36.40%
2020/04/22	10	29.05	0	0.00	29.10	10	97	10.24%
2020/04/20	0	0.00	7	29.70	29.80	-7	96	-7.25%
2020/04/15	0	0.00	9	29.40	29.50	-9	94	-9.53%
2020/04/14	0	0.00	30	29.30	29.30	-30	93	-32.21%
2020/04/13	0	0.00	19	29.20	29.30	-19	91	-20.77%
2020/04/06	6	28.00	0	0.00	28.00	6	88	6.80%
2020/03/19	0	0.00	48	27.00	27.05	-48	88	-54.19%
2020/03/13	17	27.54	0	0.00	28.30	17	86	19.71%
2020/03/10	10	28.50	0	0.00	28.90	10	82	12.09%
2020/03/06	0	0.00	35	29.00	29.05	-35	80	-43.51%
2020/03/05	0	0.00	29	29.09	29.15	-29	80	-36.24%
2020/03/04	0	0.00	15	28.50	28.70	-15	79	-18.83%
2020/03/03	0	0.00	40	28.50	28.50	-40	79	-50.33%
2020/02/27	0	0.00	1	28.90	28.90	-1	78	-1.28%
2020/02/24	12	28.20	1	28.25	28.25	11	78	14.01%
2020/02/18	2	27.78	2	28.10	27.75	0	75	0.00%
2020/02/13	1	27.90	0	0.00	27.90	1	73	1.35%
2020/02/12	0	0.00	13	28.35	28.50	-13	78	-16.63%
2020/02/11	4	27.86	2	28.20	28.15	2	79	2.51%
2020/02/10	50	28.00	0	0.00	28.30	50	70	70.92%
2020/02/06	30	29.00	56	28.87	28.90	-26	59	-43.66%
2020/02/05	40	29.48	0	0.00	29.50	40	71	55.59%
2020/02/03	70	30.17	0	0.00	30.45	70	70	99.36%
2020/01/31	50	30.50	4	30.80	30.80	46	69	66.49%
2020/01/30	103	30.91	0	0.00	30.50	103	69	149.17%	大買/鉅額交易
2020/01/20	0	0.00	12	32.41	32.60	-12	69	-17.36%
2020/01/16	0	0.00	7	32.50	32.50	-7	73	-9.47%
2020/01/10	0	0.00	38	32.80	32.75	-38	88	-42.88%
2020/01/09	0	0.00	8	32.46	32.45	-8	87	-9.11%
2020/01/03	0	0.00	12	33.00	32.60	-12	89	-13.44%
2019/12/31	0	0.00	2	33.00	32.65	-2	89	-2.23%
2019/12/30	0	0.00	3	33.00	32.95	-3	90	-3.32%
2019/12/27	0.1	32.60	3	33.00	32.90	-2.9	91	-3.15%
2019/12/26	0	0.00	5	32.86	32.80	-5	91	-5.48%
2019/12/25	0	0.00	4	32.85	32.85	-4	90	-4.41%
2019/12/24	0	0.00	11	32.93	32.80	-11	90	-12.09%
2019/12/23	0	0.00	10	32.50	32.40	-10	90	-11.02%
2019/12/20	0	0.00	15	32.15	32.20	-15	89	-16.67%
2019/12/19	0	0.00	10	32.00	32.00	-10	90	-11.05%
2019/12/18	20	31.30	20	32.00	32.15	0	91	0.00%
2019/12/17	0	0.00	9	31.50	31.50	-9	89	-10.02%
2019/12/16	0	0.00	5	31.50	31.50	-5	89	-5.59%
2019/12/13	0	0.00	10	31.00	31.00	-10	88	-11.24%
2019/12/12	0	0.00	23	30.85	30.80	-23	87	-26.21%
2019/12/11	0	0.00	18	30.85	30.85	-18	87	-20.67%
2019/12/10	20	30.20	72	30.57	30.95	-52	86	-59.80%
2019/12/09	3	31.00	9	30.37	30.90	-6	85	-7.01%
2019/12/04	0	0.00	24	30.60	30.80	-24	85	-27.99%
2019/12/03	0	0.00	4	30.60	30.55	-4	84	-4.72%
2019/12/02	0	0.00	2	30.30	30.50	-2	84	-2.36%
2019/11/28	0	0.00	40	30.00	30.00	-40	84	-47.38%
2019/11/18	0	0.00	35	29.46	29.50	-35	84	-41.46%
2019/11/15	10	29.60	1	30.00	29.60	9	85	10.49%
2019/11/14	20	29.60	0	0.00	29.60	20	86	23.21%
2019/11/13	20	30.00	0	0.00	30.00	20	85	23.39%
2019/11/08	13	29.95	0	0.00	30.15	13	76	17.04%
2019/11/01	11.4	31.73	62	31.56	31.30	-50.6	58	-86.39%
2019/10/31	10	32.15	10	33.00	32.45	0	62	0.00%
2019/10/30	0	0.00	8	32.54	32.65	-8	93	-8.60%
2019/10/28	0	0.00	1	33.70	32.20	-1	90	-1.10%
2019/10/15	0	0.00	72	27.89	27.80	-72	91	-78.52%
2019/10/14	1	27.20	230	27.36	27.50	-229	88	-259.44%	大賣/鉅額交易
2019/10/09	0	0.00	100	26.88	27.00	-100	84	-118.44%
2019/10/08	0	0.00	10	26.45	26.60	-10	86	-11.50%
2019/10/03	19	26.20	0	0.00	26.25	19	89	21.33%
2019/09/27	36	26.08	0	0.00	26.10	36	91	39.37%
2019/09/25	0	0.00	20	26.30	26.30	-20	92	-21.62%
2019/09/24	0	0.00	54	26.34	26.35	-54	94	-57.34%
2019/09/23	30	26.32	0	0.00	26.40	30	107	27.93%
2019/09/12	50	26.20	0	0.00	26.25	50	107	46.61%
2019/09/11	48	26.20	0	0.00	26.25	48	106	45.09%
2019/09/10	0	0.00	1	26.70	26.50	-1	105	-0.95%
2019/09/02	0	0.00	62	26.39	26.45	-62	108	-57.08%
2019/08/28	0	0.00	25	26.11	26.10	-25	107	-23.15%
2019/08/23	0	0.00	7	26.21	26.20	-7	108	-6.48%
2019/08/13	20	26.20	0	0.00	26.25	20	113	17.63%
2019/08/12	0	0.00	10	26.30	26.30	-10	113	-8.80%
2019/08/08	106	26.21	5	26.30	26.20	101	113	88.83%	大買/鉅額交易
2019/08/07	0	0.00	20	26.30	26.10	-20	115	-17.35%
2019/08/06	6	26.20	0	0.00	26.30	6	115	5.21%
2019/08/05	133	26.30	0	0.00	26.30	133	115	115.30%	大買/鉅額交易
2019/07/31	20	26.35	0	0.00	26.35	20	130	15.28%
2019/07/30	180	26.53	0	0.00	26.35	180	138	130.25%	大買/鉅額交易
2019/07/29	32	26.30	7	26.50	26.50	25	134	18.57%
2019/07/26	0	0.00	18	26.16	26.25	-18	134	-13.39%
2019/07/24	0	0.00	82	25.60	25.50	-82	135	-60.73%
2019/07/23	90	26.10	20	25.95	26.00	70	132	52.87%
2019/07/19	0	0.00	7	26.60	26.60	-7	103	-6.78%
2019/07/16	35	26.45	0	0.00	26.45	35	110	31.60%
2019/07/15	14	26.00	0	0.00	26.20	14	111	12.60%
2019/07/12	0	0.00	59	27.40	27.25	-59	111	-53.15%
2019/07/11	0	0.00	27	27.20	27.20	-27	103	-26.16%
2019/07/10	54	27.16	0	0.00	27.00	54	102	52.59%
2019/07/09	0	0.00	18	27.54	27.40	-18	101	-17.81%
2019/07/05	0	0.00	31	27.52	27.55	-31	100	-30.88%
2019/07/04	40	27.55	10	27.60	27.60	30	100	29.76%
2019/07/03	0	0.00	30	27.52	27.50	-30	99	-30.12%
2019/07/02	0	0.00	29	27.50	27.45	-29	99	-29.23%
2019/07/01	0	0.00	60	27.36	27.25	-60	98	-61.04%
2019/06/28	0	0.00	50	27.37	27.10	-50	99	-50.18%
2019/06/26	0	0.00	11	27.12	27.05	-11	86	-12.71%
2019/06/25	0	0.00	36	27.08	27.15	-36	87	-41.29%
2019/06/20	0	0.00	39	27.50	27.15	-39	88	-44.14%
2019/06/19	0	0.00	15	27.20	27.25	-15	88	-17.01%
2019/06/18	5	27.05	0	0.00	27.05	5	88	5.67%
2019/06/17	13	26.90	0	0.00	26.90	13	88	14.66%
2019/06/14	27	27.00	0	0.00	27.05	27	88	30.38%
2019/06/13	15	27.00	0	0.00	27.05	15	88	16.96%
2019/06/12	26	27.13	13	27.36	27.00	13	88	14.66%
2019/06/10	0	0.00	38	27.40	27.40	-38	89	-42.62%
2019/06/03	10	27.20	0	0.00	27.25	10	90	11.00%
2019/05/29	0	0.00	120	27.35	27.35	-120	93	-128.48%	大賣/鉅額交易
2019/05/24	0	0.00	20	27.45	27.50	-20	91	-21.96%
2019/05/23	20	27.30	0	0.00	27.20	20	93	21.48%
2019/05/22	0	0.00	28	27.58	27.40	-28	92	-30.15%
2019/05/17	0	0.00	3	27.60	27.50	-3	92	-3.25%
2019/05/13	8	27.15	0	0.00	27.50	8	94	8.45%
2019/05/08	0	0.00	39	28.01	28.10	-39	88	-43.99%
2019/05/03	20	27.23	0	0.00	27.50	20	69	28.78%
2019/04/30	4	27.60	20	28.00	27.80	-16	69	-23.15%
2019/04/29	70	27.75	45	27.76	27.60	25	68	36.72%
2019/04/26	15	27.77	50	28.00	27.70	-35	67	-52.06%
2019/04/24	16	27.30	58	27.50	27.30	-42	65	-64.37%
2019/04/23	0	0.00	7	27.20	27.10	-7	61	-11.36%
2019/04/22	0	0.00	215	27.02	26.95	-215	60	-356.06%	大賣/鉅額交易
2019/04/18	0	0.00	6	26.35	26.00	-6	52	-11.36%
2019/04/17	0	0.00	3	25.95	26.10	-3	49	-6.04%
2019/04/12	0	0.00	6	25.95	25.85	-6	49	-12.21%
2019/04/10	0	0.00	43	25.80	25.80	-43	48	-89.21%
2019/04/08	0	0.00	49	25.63	25.60	-49	46	-105.19%
2019/04/03	0	0.00	8	25.60	25.50	-8	46	-17.30%
2019/04/02	0	0.00	12	25.56	25.70	-12	46	-25.76%
2019/03/29	30	25.10	0	0.00	25.30	30	43	69.36%
2019/03/28	5	25.20	0	0.00	25.30	5	44	11.36%
2019/03/26	21	25.30	1	25.35	25.35	20	46	43.23%
2019/03/21	7	25.15	0	0.00	25.20	7	44	15.71%
2019/03/20	5	25.20	1	25.35	25.35	4	47	8.39%
2019/03/19	15	25.10	0	0.00	25.15	15	48	30.87%
2019/03/15	13	25.25	0	0.00	25.25	13	50	25.95%
2019/03/13	1	25.10	2	25.40	25.40	-1	50	-1.98%
2019/03/11	0	0.00	48	25.40	25.45	-48	49	-97.79%
2019/03/07	34	25.53	0	0.00	25.25	34	47	71.20%
2019/03/06	0	0.00	5	25.49	25.40	-5	47	-10.63%
2019/02/22	0	0.00	3	25.45	25.15	-3	43	-6.92%
2019/02/14	0	0.00	2	24.65	24.80	-2	40	-4.95%
2019/02/13	0	0.00	2	24.55	24.50	-2	38	-5.16%
2019/02/12	0	0.00	14	24.41	24.55	-14	38	-36.55%
2019/02/11	0	0.00	30	24.40	24.25	-30	36	-82.76%
2019/01/10	48	24.00	0	0.00	24.00	48	34	141.18%
2018/12/27	0	0.00	10	24.25	24.05	-10	37	-26.81%
2018/12/26	0	0.00	25	24.27	24.10	-25	38	-65.45%
2018/12/25	0	0.00	1	24.25	24.20	-1	37	-2.64%
2018/12/07	0	0.00	3	23.60	23.70	-3	54	-5.47%
2018/11/15	0	0.00	10	23.18	23.20	-10	56	-17.84%
2018/11/13	0	0.00	10	22.65	22.80	-10	56	-17.82%
2018/10/26	5	22.85	0	0.00	22.85	5	55	9.06%
2018/10/25	6	22.80	0	0.00	23.00	6	55	10.78%
2018/10/12	2	22.75	20	23.15	23.30	-18	56	-31.76%
2018/10/11	20	22.80	0	0.00	23.00	20	56	35.41%
2018/10/02	20	24.50	0	0.00	24.50	20	64	31.17%
2018/09/27	10	24.70	75	24.29	24.60	-65	60	-107.30%
2018/09/26	0	0.00	7	23.60	23.70	-7	42	-16.34%
2018/09/12	10	22.70	0	0.00	22.70	10	41	24.01%
2018/09/11	7	22.65	0	0.00	22.65	7	41	16.75%
2018/08/22	0	0.00	21	23.08	23.05	-21	54	-38.87%
2018/08/21	0	0.00	1	23.00	23.00	-1	61	-1.62%
2018/08/13	21	22.70	0	0.00	22.85	21	67	31.23%
2018/07/16	1	22.85	0	0.00	22.85	1	84	1.18%
2018/07/13	50	23.00	0	0.00	22.95	50	84	59.47%
2018/07/11	300	24.00	300	24.00	24.15	0	81	0.00%	大買/大賣/
2018/07/05	24	24.00	0	0.00	24.10	24	74	32.13%
2018/07/04	2	24.00	0	0.00	24.05	2	74	2.70%
2018/06/22	10	24.25	0	0.00	24.20	10	78	12.76%
2018/06/14	0	0.00	3	24.20	24.20	-3	81	-3.67%
2018/06/08	26	24.01	0	0.00	24.05	26	77	33.58%
2018/06/05	13	24.00	0	0.00	23.95	13	75	17.21%
2018/06/04	1	24.00	0	0.00	24.05	1	75	1.33%
2018/05/29	350	23.80	350	23.80	24.25	0	72	0.00%	大買/大賣/
2018/05/28	0	0.00	10	24.05	23.90	-10	65	-15.29%
2018/05/21	229	23.60	230	23.60	23.70	-1	65	-1.52%	大買/大賣/
2018/05/17	255	23.55	260	23.55	23.65	-5	64	-7.79%	大買/大賣/
2018/05/14	0	0.00	13	23.60	23.60	-13	64	-20.30%
2018/05/11	0	0.00	23	23.56	23.45	-23	64	-35.70%
2018/05/07	13	23.64	0	0.00	23.65	13	69	18.61%
2018/05/03	298	23.45	302	23.45	23.55	-4	71	-5.63%	大買/大賣/
2018/04/27	101	23.32	104	23.32	23.50	-3	65	-4.57%	大買/大賣/
2018/04/25	0	0.00	1	23.50	23.50	-1	64	-1.56%
2018/04/23	219	23.50	215	23.50	23.75	4	65	6.13%	大買/大賣/
2018/04/20	8	23.50	0	0.00	23.60	8	61	13.03%
2018/04/18	3	23.50	0	0.00	23.55	3	61	4.86%
2018/04/12	0	0.00	20	23.70	23.65	-20	63	-31.65%
2018/04/11	0	0.00	38	23.66	23.70	-38	62	-60.52%
2018/04/09	200	23.60	206	23.60	23.70	-6	62	-9.57%	大買/大賣/
2018/04/02	0	0.00	14	23.65	23.50	-14	59	-23.73%
2018/03/29	2	23.50	0	0.00	23.50	2	59	3.36%
2018/03/27	0	0.00	33	23.50	23.55	-33	58	-56.18%
2018/03/23	126	23.47	0	0.00	23.30	126	57	219.99%	大買/鉅額交易
2018/03/22	0	0.00	24	23.66	23.45	-24	54	-43.88%
2018/03/12	0	0.00	1.6	23.42	23.45	-1.6	64	-2.48%
2018/02/21	12	22.94	0	0.00	22.95	12	62	19.28%
2018/02/12	24	22.63	0	0.00	22.70	24	62	38.65%
2018/02/09	14	22.43	0	0.00	22.60	14	61	22.74%
2018/02/07	16	22.90	0	0.00	22.85	16	60	26.28%