廣豐 (1416)-合庫-自強券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
354張
產業
上市其他類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	13.25	0	0.00	13.35	2	1,375	0.15%
2024/05/06	1	14.60	1	14.45	14.20	0	1,315	0.00%
2024/04/26	0	0.00	2	13.30	13.40	-2	1,087	-0.18%
2024/04/08	0	0.00	20	12.30	12.25	-20	924	-2.16%
2024/03/27	1	12.15	0	0.00	12.10	1	878	0.11%
2024/03/18	2	12.15	0	0.00	12.00	2	826	0.24%
2024/03/13	20	12.85	0	0.00	12.95	20	739	2.71%
2024/03/12	0	0.00	1	12.80	12.85	-1	725	-0.14%
2024/03/11	4	13.40	7	12.85	12.90	-3	703	-0.43%
2024/03/08	6	13.19	5	12.95	13.00	1	668	0.15%
2024/03/07	1	13.80	3	13.98	13.85	-2	594	-0.34%
2024/02/20	0	0.00	1	12.15	12.25	-1	362	-0.28%
2024/01/02	1	12.05	0	0.00	11.95	1	281	0.35%
2023/12/20	0	0.00	0.3	11.60	11.60	-0.3	238	-0.11%
2023/12/13	0	0.00	2	11.85	12.00	-2	214	-0.93%
2023/11/21	0	0.00	0.4	10.95	10.95	-0.4	150	-0.23%
2023/11/20	0	0.00	0.1	10.90	10.90	-0.1	148	-0.09%
2023/10/11	0	10.35	0	0.00	10.30	0	174	0.01%
2023/08/22	0	10.25	0	0.00	10.15	0	387	0.00%
2023/07/31	2	10.75	0	0.00	10.75	2	467	0.43%
2023/06/27	0	0.00	2	11.50	11.50	-2	692	-0.29%
2023/06/20	4	12.16	2	11.90	11.90	2	683	0.29%
2023/06/19	1	11.75	1	11.75	11.75	0	648	0.00%
2023/05/31	0	0.00	5	11.60	11.60	-5	614	-0.81%
2023/05/25	5	12.10	0	0.00	12.05	5	595	0.84%
2023/05/18	0	0.00	0.1	11.80	11.60	-0.1	583	-0.02%
2023/04/27	0	0.00	1	11.90	11.60	-1	577	-0.17%
2023/04/12	0	0.00	1	11.70	11.65	-1	415	-0.24%
2023/03/30	2	10.85	0	0.00	10.80	2	375	0.53%
2022/12/06	0	0.00	2	10.55	10.45	-2	115	-1.73%
2022/11/08	2	10.05	0	0.00	10.10	2	117	1.71%
2022/10/17	0	0.00	3	10.30	10.30	-3	99	-3.00%
2022/10/05	0	0.00	2	10.55	10.45	-2	99	-2.02%
2022/06/10	0	0.00	1	11.45	11.30	-1	207	-0.48%
2022/04/27	0	0.00	3	11.05	11.10	-3	319	-0.94%
2022/04/06	1	11.45	0	0.00	11.45	1	355	0.28%
2022/03/02	0	0.00	1	11.85	12.10	-1	374	-0.27%
2022/02/25	0	0.00	3	11.75	11.75	-3	367	-0.82%
2022/02/23	0	0.00	3	12.10	11.95	-3	328	-0.91%
2022/01/24	1	10.85	0	0.00	11.15	1	295	0.34%
2022/01/05	0.2	11.30	0	0.00	11.20	0.2	331	0.05%
2021/11/16	0	0.00	2	11.05	11.05	-2	367	-0.54%
2021/11/15	0	0.00	1	11.15	11.20	-1	366	-0.27%
2021/10/21	0	0.00	1	10.95	10.95	-1	406	-0.25%
2021/10/14	1	10.90	0	0.00	10.85	1	401	0.25%
2021/10/13	2	10.90	0	0.00	10.85	2	402	0.50%
2021/09/28	0	0.00	30	10.83	10.80	-30	424	-7.07%
2021/09/23	0	0.00	22	10.98	10.95	-22	447	-4.92%
2021/09/22	20	10.69	0	0.00	10.70	20	427	4.67%
2021/09/07	1	10.45	0	0.00	10.45	1	408	0.24%
2021/08/17	0.1	10.05	0	0.00	10.10	0.1	428	0.03%
2021/08/09	0.7	10.24	0	0.00	10.10	0.7	435	0.16%
2021/08/03	0	0.00	0.6	10.05	10.00	-0.6	482	-0.12%
2021/07/19	2	10.55	0	0.00	10.50	2	761	0.26%
2021/07/09	1	11.05	1	11.00	11.10	0	1,034	0.00%
2021/07/07	0	0.00	10	11.10	11.15	-10	1,098	-0.91%
2021/07/02	0	0.00	1	11.15	11.20	-1	1,154	-0.09%
2021/07/01	3	11.15	1	11.20	11.15	2	1,149	0.17%
2021/06/30	1.1	11.06	170	11.05	11.15	-168.9	1,157	-14.59%	大賣/鉅額交易
2021/06/29	16.2	11.02	65	11.02	11.05	-48.8	1,174	-4.15%
2021/06/28	0	0.00	111	11.03	11.05	-111	1,189	-9.33%	大賣/鉅額交易
2021/06/25	0	0.00	70	11.12	11.10	-70	1,196	-5.85%
2021/06/23	0	0.00	50	11.02	11.00	-50	1,222	-4.09%
2021/06/22	0	0.00	15	11.00	11.00	-15	1,242	-1.21%
2021/06/21	0	0.00	55	11.05	11.00	-55	1,247	-4.41%
2021/06/09	3	11.30	0.2	11.30	11.20	2.8	1,334	0.21%
2021/06/08	10	11.45	0	0.00	11.35	10	1,336	0.75%
2021/06/02	20	11.20	2	11.20	11.20	18	1,321	1.36%
2021/05/27	5	11.00	30	11.01	10.95	-25	1,318	-1.90%
2021/05/25	0	0.00	20	11.00	10.95	-20	1,322	-1.51%
2021/05/21	2	10.55	35	10.60	10.70	-33	1,330	-2.48%
2021/05/19	0	0.00	24	10.45	10.50	-24	1,335	-1.80%
2021/05/17	0	0.00	1	9.90	9.86	-1	1,354	-0.07%
2021/05/14	0	0.00	16	10.37	10.30	-16	1,336	-1.20%
2021/05/12	0	0.00	50	10.61	10.50	-50	1,309	-3.82%
2021/05/05	0	0.00	4	12.05	11.85	-4	1,213	-0.33%
2021/05/03	3	12.15	10	12.20	12.10	-7	1,170	-0.60%
2021/04/29	13	12.65	0	0.00	12.50	13	1,148	1.13%
2021/04/28	50	12.80	3	12.73	12.80	47	1,120	4.20%
2021/04/27	1	12.60	1	12.52	12.70	0	1,083	0.00%
2021/04/26	51	12.25	2	12.25	12.20	49	1,038	4.72%
2021/04/23	0	0.00	3	12.30	12.35	-3	1,016	-0.30%
2021/04/21	0	12.29	10	11.95	12.30	-10	893	-1.12%
2021/04/20	132	11.80	0	0.00	11.80	132	823	16.04%	大買/鉅額交易
2021/04/19	171	11.61	84	11.79	11.85	87	776	11.21%	大買/
2021/04/16	30	11.30	0	0.00	11.35	30	711	4.22%
2021/04/15	8	11.31	0	0.00	11.25	8	695	1.15%
2021/04/14	30	11.40	0	0.00	11.20	30	688	4.36%
2021/04/13	70	11.55	10	11.50	11.40	60	667	8.98%
2021/04/09	100	11.25	0	0.00	11.15	100	606	16.47%
2021/04/08	100	11.24	5	11.30	11.30	95	609	15.58%
2021/04/07	3	11.20	0	0.00	11.15	3	616	0.49%
2021/04/06	22	11.05	0	0.00	11.10	22	606	3.63%
2021/03/30	0	0.00	3	11.35	11.40	-3	555	-0.54%
2021/03/26	17	11.30	0	0.00	11.40	17	534	3.18%
2021/03/24	20	11.20	0	0.00	11.20	20	497	4.02%
2021/03/23	0	0.00	2	11.10	11.30	-2	493	-0.41%
2021/03/04	0.1	10.80	0	0.00	10.75	0.1	433	0.02%
2021/02/17	3	10.70	0	0.00	10.55	3	389	0.77%
2021/02/05	0	0.00	10	10.80	10.75	-10	388	-2.58%
2021/01/26	0	0.00	5	11.00	10.95	-5	376	-1.33%
2021/01/20	0.1	11.10	0	0.00	11.15	0.1	425	0.02%
2021/01/13	0	0.00	0.1	11.40	11.40	-0.1	568	-0.03%
2020/11/27	2	11.85	0	0.00	11.90	2	537	0.37%
2020/11/16	5	11.70	0	0.00	11.60	5	633	0.79%
2020/11/06	0	0.00	3	11.55	11.60	-3	644	-0.47%
2020/11/03	4	11.16	2	11.20	11.20	2	682	0.29%
2020/10/30	0	11.90	0	0.00	11.65	0	669	0.01%
2020/10/28	1	12.05	0	0.00	12.10	1	660	0.15%
2020/10/27	4	12.11	0	0.00	12.05	4	618	0.65%
2020/10/26	2	13.15	0	0.00	13.15	2	556	0.36%
2020/10/22	0	0.00	20	14.53	14.40	-20	517	-3.87%
2020/10/20	2	14.75	15	14.85	14.70	-13	524	-2.48%
2020/10/19	0	0.00	6	14.74	14.50	-6	510	-1.18%
2020/09/29	0	0.00	5	13.35	13.40	-5	854	-0.59%
2020/09/15	2	14.15	0	0.00	14.15	2	978	0.20%
2020/09/11	1	14.30	0	0.00	14.15	1	1,188	0.08%
2020/08/27	0	0.00	1	14.85	14.75	-1	1,221	-0.08%
2020/08/26	25	15.09	0	0.00	15.05	25	1,210	2.07%
2020/08/24	0	0.00	21	14.77	14.80	-21	1,166	-1.80%
2020/08/21	0	0.00	1	14.00	14.05	-1	1,144	-0.09%
2020/08/20	26	13.61	10	14.13	13.45	16	1,137	1.41%
2020/08/19	4	14.00	0	0.00	14.15	4	1,121	0.36%
2020/08/18	0	0.00	0.8	14.00	14.10	-0.8	1,115	-0.08%
2020/08/17	10	14.00	3	14.13	14.10	7	1,111	0.63%
2020/08/14	15	13.60	10	13.85	14.10	5	1,104	0.45%
2020/08/13	10	14.00	0	0.00	13.90	10	1,095	0.91%
2020/08/12	0	0.00	1	14.05	13.90	-1	1,091	-0.09%
2020/08/11	15	13.80	0	0.00	13.80	15	1,082	1.39%
2020/08/07	1	13.90	0	0.00	14.00	1	1,074	0.09%
2020/08/03	0	0.00	0.2	13.30	13.30	-0.2	1,031	-0.02%
2020/07/29	0.1	13.60	0	0.00	13.60	0.1	1,036	0.01%
2020/07/23	1	13.50	0	0.00	13.60	1	999	0.10%
2020/07/22	2	13.60	0	0.00	13.80	2	985	0.20%
2020/07/21	0	0.00	2	15.13	15.05	-2	903	-0.22%
2020/07/20	0	0.00	2	15.10	15.45	-2	872	-0.23%
2020/07/16	0	0.00	1	14.90	14.85	-1	840	-0.12%
2020/07/13	1	15.40	4	15.88	15.65	-3	803	-0.37%
2020/07/10	2	15.05	2	15.20	15.05	0	696	0.00%
2020/07/07	0	0.00	0.1	14.00	14.00	-0.1	622	-0.01%
2020/07/06	0	0.00	1	14.00	14.05	-1	617	-0.16%
2020/07/02	5	13.50	0	0.00	13.60	5	595	0.84%
2020/06/30	0	0.00	2	13.75	13.55	-2	590	-0.34%
2020/06/29	1	13.65	17	13.63	13.70	-16	588	-2.72%
2020/06/24	4	13.96	0	0.00	13.80	4	575	0.69%
2020/06/22	6	13.26	0	0.00	13.35	6	518	1.16%
2020/06/19	2	14.05	0	0.00	13.90	2	475	0.42%
2020/06/16	0	0.00	15	12.24	12.25	-15	256	-5.84%
2020/06/15	1	12.20	0	0.00	12.00	1	271	0.37%
2020/06/11	6	12.32	0	0.00	12.15	6	279	2.15%
2020/06/10	2	12.70	0	0.00	12.80	2	278	0.72%
2020/06/02	5	11.38	0	0.00	11.45	5	336	1.49%
2020/06/01	1	11.40	0	0.00	11.40	1	335	0.30%
2020/05/28	4	11.36	0	0.00	11.35	4	337	1.19%
2020/05/27	15	11.51	0	0.00	11.30	15	335	4.48%
2020/05/14	5	11.40	0	0.00	11.40	5	322	1.55%
2020/04/23	1	10.30	0	0.00	10.25	1	278	0.36%
2020/03/23	0	9.70	0	0.00	9.86	0	240	0.00%
2020/03/12	0	0.00	4	12.25	12.20	-4	189	-2.11%
2020/02/03	0	0.00	2	12.40	12.05	-2	95	-2.10%
2019/12/09	0	0.00	29	13.40	13.40	-29	93	-31.14%
2019/11/27	8	13.50	0	0.00	13.55	8	112	7.12%
2019/11/25	0	0.00	3	13.60	13.60	-3	124	-2.42%
2019/11/19	0	0.00	0.3	13.60	13.65	-0.3	143	-0.19%
2019/11/14	10	13.65	0	0.00	13.65	10	148	6.76%
2019/11/13	11	13.85	0	0.00	13.75	11	150	7.32%
2019/09/02	2	13.95	0	0.00	14.00	2	224	0.89%
2019/08/27	1	15.10	0	0.00	15.15	1	221	0.45%
2019/08/07	0	14.95	0	0.00	14.95	0	292	0.00%
2019/07/25	0	0.00	6	15.65	15.65	-6	301	-1.99%
2019/07/03	7	15.50	0	0.00	15.55	7	268	2.61%
2019/06/25	0	0.00	21	15.40	15.45	-21	315	-6.65%
2019/06/12	0	0.00	0	15.50	15.60	0	323	0.00%
2019/06/11	0	0.00	5	15.80	15.60	-5	323	-1.55%
2019/06/04	10	15.20	0	0.00	15.25	10	314	3.18%
2019/06/03	1	15.60	0	0.00	15.65	1	305	0.33%
2019/05/30	0	0.00	5	15.95	15.90	-5	293	-1.70%
2019/05/28	0	0.00	1	15.70	15.85	-1	255	-0.39%
2019/05/17	0	0.00	2	14.80	14.85	-2	215	-0.93%
2019/05/13	5	14.70	0	0.00	14.70	5	206	2.42%
2019/05/03	0	0.00	0.1	14.70	14.75	-0.1	194	-0.04%
2019/04/23	1	14.75	0	0.00	14.65	1	181	0.55%
2019/04/19	10	14.70	0	0.00	14.70	10	176	5.68%
2019/04/18	5	14.80	0	0.00	14.75	5	175	2.85%
2019/04/11	2	14.90	0	0.00	14.80	2	171	1.16%
2019/04/10	0	0.00	2	14.90	14.90	-2	167	-1.19%
2019/04/08	5	14.80	0	0.00	14.80	5	163	3.06%
2019/04/03	0	14.85	0	0.00	14.95	0	157	0.00%
2019/04/01	2	14.35	0	0.00	14.50	2	144	1.38%
2019/02/22	1	14.90	0	0.00	14.95	1	70	1.42%
2019/02/19	2	14.30	0	0.00	14.25	2	57	3.51%
2019/01/22	0.2	14.10	0	0.00	14.10	0.2	56	0.36%
2018/11/15	0	13.80	0	0.00	13.85	0	131	0.00%
2018/10/19	0	14.15	0	0.00	14.20	0	164	0.00%
2018/10/17	0	14.35	0	0.00	14.35	0	167	0.00%
2018/10/15	0	14.30	0	0.00	14.35	0	165	0.00%
2018/09/21	0	0.00	9	16.20	15.80	-9	173	-5.20%
2018/07/03	1	17.30	0	0.00	17.05	1	244	0.41%
2018/06/28	4	17.91	0	0.00	17.85	4	246	1.62%
2018/04/19	0	0.00	2	17.00	17.15	-2	231	-0.86%
2018/04/12	2	18.20	0	0.00	17.95	2	224	0.89%
2018/03/29	0	16.45	0	0.00	16.55	0	142	0.00%
2018/01/31	2	16.80	0	0.00	16.75	2	133	1.50%
2018/01/04	6	16.75	0	0.00	16.70	6	158	3.79%
2018/01/03	0	0.00	1	16.60	16.80	-1	161	-0.62%