嘉裕 (1417)-合庫-自強券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.95
漲跌
▼0.02
漲幅
-0.20%
成交量
42張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	9.86	0	0.00	9.95	1	192	0.52%
2024/11/18	0.1	10.00	0	0.00	9.97	0.1	207	0.05%
2024/09/25	2	10.30	0	0.00	10.30	2	220	0.91%
2024/07/29	2	11.35	0	0.00	11.30	2	233	0.86%
2024/07/10	3	11.55	0	0.00	11.60	3	263	1.14%
2024/07/08	2	11.60	0	0.00	11.65	2	261	0.76%
2024/06/27	1	11.25	0	0.00	11.30	1	253	0.39%
2024/06/05	2	11.35	0	0.00	11.35	2	291	0.69%
2024/05/29	0	0.00	0.5	11.50	11.55	-0.5	291	-0.17%
2024/05/17	0	0.00	2	11.55	11.55	-2	291	-0.69%
2024/05/16	2	11.40	0	0.00	11.45	2	292	0.68%
2024/04/22	0	0.00	12	11.20	11.20	-12	283	-4.23%
2024/04/19	7	11.07	0	0.00	10.95	7	278	2.52%
2024/04/18	1	11.05	0	0.00	11.20	1	275	0.36%
2024/04/16	3	11.13	0	0.00	11.10	3	291	1.03%
2024/04/15	1	11.25	0	0.00	11.30	1	302	0.33%
2024/03/22	2	11.20	0	0.00	11.30	2	310	0.65%
2024/03/20	0.3	11.30	0	0.00	11.30	0.3	305	0.08%
2024/03/15	1	11.50	0	0.00	11.50	1	293	0.34%
2024/02/21	0.1	12.10	0	0.00	12.05	0.1	282	0.04%
2024/02/19	2	11.80	0	0.00	11.95	2	280	0.71%
2024/01/16	1	12.00	0	0.00	11.90	1	244	0.41%
2024/01/08	0	0.00	2	12.75	12.75	-2	208	-0.96%
2023/12/14	1	11.90	0	0.00	11.85	1	202	0.49%
2023/12/04	0	0.00	6	12.15	12.10	-6	201	-2.98%
2023/11/30	2	12.00	0	0.00	12.05	2	204	0.98%
2023/11/28	1	12.00	0	0.00	12.10	1	229	0.44%
2023/11/21	1	12.00	0	0.00	12.20	1	298	0.34%
2023/11/20	2	12.08	0	0.00	12.00	2	290	0.69%
2023/10/25	2	12.00	0	0.00	12.05	2	358	0.56%
2023/10/11	0.3	12.50	0	0.00	12.50	0.3	407	0.09%
2023/08/31	2	13.20	2	13.65	13.65	0	573	0.00%
2023/08/22	0	0.00	1	12.95	12.90	-1	561	-0.18%
2023/08/02	0	0.00	3	13.30	13.20	-3	604	-0.50%
2023/08/01	0	0.00	2	13.30	13.25	-2	605	-0.33%
2023/07/20	0	0.00	1	13.40	13.40	-1	675	-0.15%
2023/06/05	0	0.00	1	13.65	13.70	-1	1,138	-0.09%
2023/06/01	1	13.75	0	0.00	13.75	1	1,158	0.09%
2023/05/15	0	0.00	6	13.05	13.15	-6	1,461	-0.41%
2023/05/04	6	14.40	0	0.00	14.30	6	2,286	0.26%
2023/05/03	0	0.00	18	14.45	14.35	-18	2,462	-0.73%
2023/05/02	8	14.50	0	0.00	14.55	8	2,463	0.32%
2023/04/26	10	14.10	0	0.00	14.05	10	2,480	0.40%
2023/04/24	0	0.00	1	14.25	14.25	-1	2,489	-0.04%
2023/04/18	1	14.55	1	14.80	14.40	0	2,547	0.00%
2023/04/13	0	0.00	1	14.00	13.85	-1	3,467	-0.03%
2023/04/10	0	0.00	2	13.40	13.40	-2	3,833	-0.05%
2023/03/30	1	13.25	0	0.00	13.30	1	5,053	0.02%
2023/03/28	1	13.40	0	0.00	13.40	1	5,246	0.02%
2023/03/15	0	0.00	8	13.64	13.45	-8	6,854	-0.12%
2023/03/13	0	0.00	5	13.75	13.85	-5	7,072	-0.07%
2023/03/10	3	13.50	0	0.00	13.45	3	7,194	0.04%
2023/03/09	1	13.75	0	0.00	13.80	1	7,467	0.01%
2023/03/07	2	14.05	0	0.00	14.05	2	8,593	0.02%
2023/03/01	0	0.00	4	14.20	13.90	-4	8,939	-0.04%
2023/02/22	0	0.00	12	14.26	14.50	-12	8,966	-0.13%
2023/02/17	0	0.00	2	14.60	14.35	-2	8,854	-0.02%
2023/02/15	0	0.00	1	14.40	14.25	-1	8,772	-0.01%
2023/02/14	0	0.00	0.5	14.25	14.35	-0.5	8,739	-0.01%
2023/02/08	2	14.20	0	0.00	14.40	2	8,560	0.02%
2023/02/07	9	14.63	14	14.90	14.60	-5	8,504	-0.06%
2023/02/06	0	0.00	1	14.45	14.30	-1	7,928	-0.01%
2023/02/01	1	14.70	0	0.00	14.80	1	7,808	0.01%
2023/01/31	0	0.00	5	14.10	14.10	-5	7,631	-0.07%
2023/01/30	11	14.10	5	14.10	14.10	6	7,619	0.08%
2023/01/17	0	0.00	2	13.75	13.75	-2	7,593	-0.03%
2023/01/16	0	0.00	2	13.88	13.90	-2	7,581	-0.03%
2023/01/05	0	0.00	29	14.95	14.45	-29	7,323	-0.40%
2023/01/04	8	14.81	31	14.78	14.50	-23	6,704	-0.34%
2023/01/03	0	0.00	13	14.59	14.55	-13	6,302	-0.21%
2022/12/30	1	14.45	2	14.80	14.25	-1	6,174	-0.02%
2022/12/28	0	0.00	12	14.98	14.70	-12	6,010	-0.20%
2022/12/27	2	15.38	23	15.54	15.05	-21	5,718	-0.37%
2022/12/26	5	14.80	23	15.08	15.25	-18	4,996	-0.36%
2022/12/22	1	14.20	0	0.00	14.40	1	4,546	0.02%
2022/12/21	3	14.17	3	14.05	14.05	0	4,488	0.00%
2022/12/16	0	0.00	2	14.40	14.40	-2	4,214	-0.05%
2022/12/15	7	14.74	14	14.97	14.90	-7	4,137	-0.17%
2022/12/14	11	14.30	11	14.11	14.00	0	3,898	0.00%
2022/12/13	2	14.10	10	15.00	13.80	-8	3,761	-0.21%
2022/12/12	12	14.83	6	14.63	14.50	6	3,482	0.17%
2022/12/09	9	15.38	7	14.46	14.35	2	3,268	0.06%
2022/12/08	3	14.62	3	14.80	15.30	0	2,868	0.00%
2022/12/07	1	13.85	0	0.00	13.95	1	2,603	0.04%
2022/12/06	0	0.00	2	14.60	14.30	-2	2,529	-0.08%
2022/12/05	3	14.78	0	0.00	14.65	3	2,416	0.12%
2022/12/02	1	14.60	2	15.40	14.65	-1	2,290	-0.04%
2022/12/01	4	15.34	17	15.81	15.25	-13	2,150	-0.60%
2022/11/30	9	16.30	1	15.30	15.30	8	1,849	0.43%
2022/11/29	7	15.11	46	15.55	15.95	-39	1,108	-3.52%
2022/11/28	4	13.78	31	14.30	14.50	-27	684	-3.94%
2022/11/25	0	0.00	33	12.94	13.20	-33	416	-7.93%
2022/11/23	2	12.50	0	0.00	12.30	2	320	0.62%
2022/11/21	3	11.85	29	11.66	12.00	-26	222	-11.67%
2022/11/07	0	0.00	6	11.60	11.60	-6	162	-3.69%
2022/11/04	0	0.00	19	11.11	11.45	-19	154	-12.28%
2022/10/27	5	10.65	8	10.81	10.80	-3	154	-1.94%
2022/10/26	13	10.45	0	0.00	10.65	13	149	8.67%
2022/10/25	0	0.00	16	10.78	10.80	-16	145	-11.01%
2022/10/24	0	0.00	18	10.72	10.65	-18	145	-12.35%
2022/10/21	0	0.00	3	10.58	10.60	-3	145	-2.07%
2022/10/20	9	10.40	0	0.00	10.50	9	146	6.13%
2022/10/19	0	0.00	3	10.60	10.55	-3	146	-2.04%
2022/10/17	6	10.40	0	0.00	10.45	6	146	4.10%
2022/10/14	0	0.00	4	10.66	10.50	-4	148	-2.69%
2022/10/12	0	0.00	3	10.60	10.45	-3	146	-2.05%
2022/09/22	4	10.50	0	0.00	10.70	4	157	2.53%
2022/09/21	5	10.65	0	0.00	10.65	5	157	3.18%
2022/09/15	0	0.00	15	10.95	11.00	-15	157	-9.55%
2022/09/14	0	0.00	8	10.92	10.80	-8	153	-5.21%
2022/09/07	6	10.44	0	0.00	10.50	6	153	3.90%
2022/08/30	0	0.00	2	10.75	10.75	-2	160	-1.25%
2022/08/26	0	0.00	19	10.72	10.80	-19	160	-11.82%
2022/08/25	0	0.00	5	10.65	10.60	-5	160	-3.12%
2022/08/22	10	10.35	10	10.50	10.50	0	163	0.00%
2022/08/19	0	0.00	0.5	10.60	10.65	-0.5	160	-0.29%
2022/08/12	0	0.00	5	10.60	10.60	-5	157	-3.17%
2022/08/11	0	0.00	10	10.43	10.40	-10	155	-6.44%
2022/08/10	0	0.00	42	10.27	10.30	-42	152	-27.51%
2022/08/09	0	0.00	15	10.23	10.25	-15	151	-9.90%
2022/08/05	0	0.00	25	10.25	10.25	-25	153	-16.28%
2022/07/29	0.1	9.92	0	0.00	10.10	0.1	167	0.06%
2022/07/26	0	0.00	25	10.15	10.15	-25	165	-15.15%
2022/07/21	0	0.00	25	10.10	10.10	-25	176	-14.13%
2022/07/19	0	0.00	20	10.30	10.35	-20	171	-11.66%
2022/07/18	0.1	10.30	0	0.00	10.30	0.1	171	0.06%
2022/07/15	0	0.00	1	10.40	10.25	-1	170	-0.59%
2022/07/13	2	10.15	0	0.00	10.40	2	169	1.18%
2022/07/07	0	0.00	20	10.53	10.55	-20	159	-12.57%
2022/06/29	0	0.00	13	10.75	10.70	-13	161	-8.04%
2022/06/27	0.1	10.65	0	0.00	10.75	0.1	164	0.06%
2022/06/14	1	10.70	0	0.00	10.85	1	175	0.57%
2022/05/12	2	10.50	0	0.00	10.60	2	183	1.09%
2022/05/11	0.1	11.10	0	0.00	10.90	0.1	174	0.05%
2022/04/27	1	12.10	0	0.00	11.85	1	184	0.54%
2022/04/25	1	12.85	0	0.00	12.85	1	177	0.56%
2022/04/15	1	13.00	0	0.00	13.00	1	200	0.50%
2022/03/31	1	13.30	0	0.00	13.45	1	222	0.45%
2022/03/30	0.1	13.50	0	0.00	13.50	0.1	222	0.04%
2022/03/24	0	0.00	10	13.65	13.65	-10	229	-4.35%
2022/03/22	0	0.00	18	13.70	13.70	-18	236	-7.61%
2022/03/21	5	13.60	0	0.00	13.65	5	242	2.06%
2022/02/15	0.1	13.80	0	0.00	13.75	0.1	314	0.03%
2022/01/26	1	13.50	0	0.00	13.60	1	363	0.28%
2022/01/25	1	13.70	0	0.00	13.60	1	362	0.28%
2022/01/24	0	0.00	1	13.95	14.00	-1	373	-0.27%
2022/01/19	1	14.20	0	0.00	14.25	1	368	0.27%
2022/01/14	1	14.30	0	0.00	14.35	1	363	0.28%
2021/12/13	2	14.70	0	0.00	14.60	2	459	0.44%
2021/12/03	4	14.10	0	0.00	14.10	4	441	0.91%
2021/12/02	20	14.06	0	0.00	14.05	20	444	4.50%
2021/12/01	1	14.00	0	0.00	14.20	1	445	0.22%
2021/11/29	1	14.20	0	0.00	14.20	1	440	0.23%
2021/11/26	9	14.50	0	0.00	14.40	9	439	2.05%
2021/11/25	0	0.00	5	14.70	14.75	-5	439	-1.14%
2021/11/19	6	14.70	0	0.00	14.75	6	438	1.37%
2021/11/18	6	14.75	0	0.00	14.95	6	439	1.36%
2021/11/15	15	14.75	0	0.00	14.80	15	440	3.41%
2021/11/12	5	15.00	0	0.00	15.05	5	436	1.15%
2021/11/11	0	0.00	2	14.70	14.80	-2	426	-0.47%
2021/11/09	35	14.20	3	14.20	14.25	32	419	7.63%
2021/11/08	46	14.05	0	0.00	14.05	46	420	10.93%
2021/11/01	0	0.00	0.2	13.80	13.85	-0.2	432	-0.05%
2021/10/29	4	13.50	0	0.00	13.50	4	422	0.95%
2021/10/28	20	13.45	0	0.00	13.55	20	425	4.70%
2021/10/27	20	13.45	0	0.00	13.50	20	429	4.66%
2021/10/26	6	13.45	0	0.00	13.50	6	434	1.38%
2021/10/25	16	13.47	0	0.00	13.45	16	440	3.63%
2021/10/14	2	13.55	0	0.00	13.40	2	498	0.40%
2021/10/04	10	13.43	0	0.00	13.90	10	576	1.73%
2021/10/01	99	14.06	0	0.00	13.65	99	591	16.75%
2021/09/29	5	14.20	0	0.00	14.10	5	586	0.85%
2021/09/28	45	14.25	1	14.40	14.25	44	632	6.95%
2021/09/06	5	13.55	0	0.00	13.40	5	1,411	0.35%
2021/08/19	1	13.00	0	0.00	13.00	1	1,991	0.05%
2021/08/17	0	0.00	3	13.30	13.10	-3	2,252	-0.13%
2021/08/16	1	13.50	0	0.00	13.35	1	2,431	0.04%
2021/08/13	3	14.13	17	14.35	14.00	-14	2,558	-0.55%
2021/08/12	1	14.45	0	0.00	14.35	1	2,634	0.04%
2021/08/11	1	14.50	0	0.00	14.50	1	2,671	0.04%
2021/08/10	1	14.70	6	14.90	14.75	-5	2,709	-0.18%
2021/08/09	0	0.00	19	14.90	14.85	-19	2,781	-0.68%
2021/08/06	0	0.00	15	15.07	14.95	-15	2,890	-0.52%
2021/08/05	0	0.00	40	15.00	14.90	-40	3,183	-1.26%
2021/07/30	1	14.95	0	0.00	14.85	1	4,025	0.02%
2021/07/28	0	0.00	10	14.95	14.95	-10	4,080	-0.25%
2021/07/27	1	15.10	26	15.10	15.10	-25	4,155	-0.60%
2021/07/26	1	15.80	3	15.85	15.10	-2	4,207	-0.05%
2021/07/23	0	0.00	15	15.34	15.35	-15	4,250	-0.35%
2021/07/21	2	14.80	0	0.00	14.90	2	4,338	0.05%
2021/07/20	1	14.90	1	15.20	14.90	0	4,374	0.00%
2021/07/19	3	15.03	2	15.00	15.00	1	4,379	0.02%
2021/07/16	0	0.00	3	15.30	15.10	-3	4,517	-0.07%
2021/07/15	0	0.00	37	15.29	15.25	-37	4,648	-0.80%
2021/07/14	1	14.75	2	14.95	14.85	-1	4,921	-0.02%
2021/07/13	4	15.18	0	0.00	14.90	4	5,059	0.08%
2021/07/09	2	15.83	26	15.72	15.60	-24	5,079	-0.47%
2021/07/08	3	15.62	26	15.79	15.85	-23	5,095	-0.45%
2021/07/07	1	15.70	1	15.70	15.45	0	5,164	0.00%
2021/07/06	2	15.95	0	0.00	16.00	2	5,260	0.04%
2021/07/02	1	17.55	0	0.00	16.65	1	5,220	0.02%
2021/07/01	4	16.74	1	16.90	17.25	3	4,971	0.06%
2021/06/30	0	0.00	65	16.30	16.70	-65	4,816	-1.35%
2021/06/24	0	0.00	5	15.75	15.60	-5	4,800	-0.10%
2021/06/16	0	0.00	25	15.55	15.35	-25	5,042	-0.50%
2021/06/11	0.5	15.25	50	15.37	15.15	-49.5	5,139	-0.96%
2021/06/09	9	16.10	0	0.00	15.75	9	5,234	0.17%
2021/06/03	5	17.30	20	17.20	17.10	-15	5,103	-0.29%
2021/06/02	0	0.00	5	16.50	16.60	-5	4,942	-0.10%
2021/06/01	5	15.55	14	16.15	16.50	-9	4,890	-0.18%
2021/05/28	1	16.15	0	0.00	16.30	1	4,806	0.02%
2021/05/27	25	16.05	0	0.00	16.05	25	4,768	0.52%
2021/05/26	1	15.85	3	16.20	16.25	-2	4,740	-0.04%
2021/05/25	3	16.70	2	16.53	15.95	1	4,669	0.02%
2021/05/24	10	16.45	35	16.53	16.60	-25	4,493	-0.56%
2021/05/21	2	15.03	13	15.08	15.40	-11	4,311	-0.26%
2021/05/20	0	0.00	5	14.67	14.60	-5	4,191	-0.12%
2021/05/19	21	13.80	0	0.00	14.45	21	4,126	0.51%
2021/05/18	15	13.70	0	0.00	13.95	15	4,088	0.37%
2021/05/17	388	12.99	30	12.75	12.75	358	4,048	8.84%	大買/鉅額交易
2021/05/14	170	14.23	0	0.00	13.90	170	3,974	4.28%	大買/鉅額交易
2021/05/13	37	14.43	2	14.45	14.55	35	3,865	0.91%
2021/05/12	12	15.89	0	0.00	15.65	12	3,565	0.34%
2021/05/11	0	0.00	6	17.15	17.15	-6	3,095	-0.19%
2021/05/10	0	0.00	5	15.60	15.60	-5	2,770	-0.18%
2021/05/06	1	14.10	0	0.00	13.90	1	2,712	0.04%
2021/05/05	0	0.00	19	14.25	13.80	-19	2,688	-0.71%
2021/05/04	3	15.05	0	0.00	13.75	3	2,650	0.11%
2021/05/03	0	0.00	1	15.00	14.60	-1	2,574	-0.04%
2021/04/28	1	14.90	0	0.00	15.10	1	2,461	0.04%
2021/04/26	5	14.45	0	0.00	14.50	5	2,362	0.21%
2021/04/23	0	0.00	1	14.55	14.60	-1	2,329	-0.04%
2021/04/22	10	14.80	1	14.55	14.80	9	2,304	0.39%
2021/04/21	20	15.67	0	0.00	15.35	20	2,166	0.92%
2021/04/20	10	15.27	22	15.05	15.55	-12	2,036	-0.59%
2021/04/19	1	13.20	2	13.60	14.30	-1	1,760	-0.06%
2021/04/14	15	12.27	0	0.00	12.60	15	1,607	0.93%
2021/04/13	8	12.77	0	0.00	12.60	8	1,596	0.50%
2021/04/12	5	12.55	11	12.80	13.10	-6	1,528	-0.39%
2021/04/06	35	12.14	1	12.10	12.15	34	1,441	2.36%
2021/04/01	0	0.00	15	11.85	11.85	-15	1,245	-1.20%
2021/03/31	0	0.00	10	12.03	11.90	-10	1,270	-0.79%
2021/03/29	0	0.00	3	11.82	11.85	-3	1,405	-0.21%
2021/03/26	5	11.79	0	0.00	11.85	5	1,399	0.36%
2021/03/25	22	11.85	0	0.00	11.80	22	1,399	1.57%
2021/03/24	5	12.32	13	11.78	12.25	-8	1,351	-0.59%
2021/03/23	0	0.00	2.5	11.65	11.65	-2.5	1,175	-0.21%
2021/03/22	0	0.00	2	11.85	11.80	-2	1,162	-0.17%
2021/03/17	0	0.00	1	11.60	11.65	-1	1,047	-0.10%
2021/03/15	1	11.95	10	11.90	11.95	-9	956	-0.94%
2021/01/29	0	0.00	2	10.75	10.55	-2	1,421	-0.14%
2021/01/22	1	10.50	3	10.70	10.55	-2	1,473	-0.14%
2021/01/04	0	0.00	10	12.00	11.70	-10	1,714	-0.58%
2020/12/29	1	11.00	0	0.00	11.15	1	1,673	0.06%
2020/12/25	0	0.00	1	11.30	11.30	-1	1,709	-0.06%
2020/12/24	3	11.75	25	11.27	11.50	-22	1,698	-1.30%
2020/12/08	0	10.80	0	0.00	10.90	0	3,206	0.00%
2020/12/01	0	0.00	1	11.50	11.60	-1	3,272	-0.03%
2020/11/24	0	0.00	1	11.55	11.50	-1	3,192	-0.03%
2020/11/23	0	0.00	6	11.48	11.40	-6	3,118	-0.19%
2020/11/17	0	0.00	1	11.05	11.00	-1	3,085	-0.03%
2020/11/12	1	11.50	23	11.75	11.35	-22	3,045	-0.72%
2020/11/10	10	11.35	0	0.00	11.25	10	2,949	0.34%
2020/11/09	21	11.55	32	11.61	11.50	-11	2,918	-0.38%
2020/11/06	2	11.40	0	0.00	11.20	2	2,836	0.07%
2020/11/03	0	0.00	200	10.74	10.65	-200	2,777	-7.20%	大賣/鉅額交易
2020/10/29	5	10.75	0	0.00	10.75	5	2,757	0.18%
2020/10/16	0	0.00	5	11.70	11.45	-5	2,662	-0.19%
2020/10/13	0	0.00	0.1	11.20	11.25	-0.1	2,529	0.00%
2020/09/30	0	0.00	5	11.15	11.05	-5	2,754	-0.18%
2020/09/25	5	11.35	0	0.00	10.75	5	3,105	0.16%
2020/09/22	2	12.20	22	12.36	12.00	-20	3,086	-0.65%
2020/09/21	50	11.80	2	11.70	11.85	48	2,950	1.63%
2020/09/18	2	12.00	0	0.00	12.05	2	2,924	0.07%
2020/09/17	11	12.68	3	12.67	12.70	8	2,815	0.28%
2020/09/16	221	12.23	0	0.00	11.55	221	2,472	8.94%	大買/鉅額交易
2020/09/14	27	12.00	23	12.08	12.30	4	2,416	0.17%
2020/09/11	1	12.25	0	0.00	12.25	1	2,124	0.05%
2020/09/10	0	0.00	2	11.15	11.15	-2	1,966	-0.10%
2020/08/19	0	0.00	9	9.23	9.19	-9	2,004	-0.45%
2020/07/30	0	0.00	8	9.38	9.37	-8	2,063	-0.39%
2020/07/22	0	0.00	55	9.61	9.64	-55	2,110	-2.61%
2020/07/14	13	10.18	0	0.00	10.10	13	2,109	0.62%
2020/07/10	13	10.13	0	0.00	10.00	13	1,961	0.66%
2020/07/08	5	10.70	6	10.80	10.80	-1	1,863	-0.05%
2020/07/07	25	10.90	14	10.80	10.90	11	1,837	0.60%
2020/07/06	20	11.07	0	0.00	11.10	20	1,763	1.13%
2020/07/03	0	0.00	1	10.45	10.40	-1	1,457	-0.07%
2020/07/01	40	10.09	11.8	10.09	10.15	28.2	1,364	2.07%
2020/06/18	5	9.63	0	0.00	9.37	5	1,145	0.44%
2020/05/27	0	0.00	2	8.17	8.15	-2	777	-0.26%
2020/05/21	1	8.06	0	0.00	8.01	1	734	0.14%
2020/05/18	0	0.00	1	7.78	7.73	-1	717	-0.14%
2020/05/15	0	0.00	2	7.74	7.76	-2	714	-0.28%
2020/05/14	3	7.80	0	0.00	7.77	3	719	0.42%
2020/05/07	0	0.00	9	8.10	8.06	-9	683	-1.32%
2020/05/06	1	7.91	1	8.24	8.10	0	679	0.00%
2020/05/04	0	0.00	15	7.85	7.89	-15	676	-2.22%
2020/04/28	10	7.85	0	0.00	7.88	10	628	1.59%
2020/04/27	0	0.00	280	7.81	7.85	-280	625	-44.73%	大賣/鉅額交易
2020/04/24	0	0.00	477	7.82	7.81	-477	597	-79.83%	大賣/鉅額交易
2020/04/23	0	0.00	216	7.86	7.96	-216	593	-36.37%	大賣/鉅額交易
2020/04/22	0	0.00	236	7.83	7.85	-236	601	-39.25%	大賣/鉅額交易
2020/04/21	0	0.00	924	8.26	8.09	-924	576	-160.25%	大賣/鉅額交易
2020/04/16	0	0.00	229	8.53	8.43	-229	553	-41.35%	大賣/鉅額交易
2020/04/15	0	0.00	399.1	8.60	8.65	-399.1	550	-72.51%	大賣/鉅額交易
2020/04/14	0	0.00	429	8.57	8.57	-429	572	-74.91%	大賣/鉅額交易
2020/04/13	0	0.00	308	8.53	8.49	-308	561	-54.84%	大賣/鉅額交易
2020/04/08	0	0.00	21	7.74	7.80	-21	579	-3.63%
2020/04/07	0	0.00	134	7.55	7.54	-134	574	-23.34%	大賣/鉅額交易
2020/04/06	0	0.00	258	7.39	7.47	-258	574	-44.88%	大賣/鉅額交易
2020/04/01	1	7.49	584	7.40	7.42	-583	592	-98.34%	大賣/鉅額交易
2020/03/31	19	7.61	1,020.4	7.56	7.45	-1,001.4	591	-169.29%	大賣/鉅額交易
2020/03/30	3.1	7.75	54.9	7.73	7.77	-51.8	597	-8.66%
2020/03/27	22	7.90	299	7.81	7.81	-277	624	-44.36%	大賣/鉅額交易
2020/03/26	43	7.86	0	0.00	7.90	43	639	6.72%
2020/03/25	2	7.86	0	0.00	7.83	2	658	0.30%
2020/03/24	2	7.69	0	0.00	7.70	2	685	0.29%
2020/03/23	0	7.40	0	0.00	7.42	0	692	0.00%
2020/03/20	27	7.44	0	0.00	7.45	27	698	3.86%
2020/03/19	20	6.98	16	6.83	6.92	4	707	0.57%
2020/03/18	16	7.44	0	0.00	7.55	16	714	2.24%
2020/03/17	32	7.65	0	0.00	7.63	32	712	4.49%
2020/03/16	29	8.24	0	0.00	8.18	29	711	4.07%
2020/03/13	38	8.38	6	8.30	8.53	32	715	4.47%
2020/03/12	31	8.97	5	9.11	9.06	26	718	3.62%
2020/03/11	17	9.61	0	0.00	9.52	17	718	2.37%
2020/03/10	119	9.63	0	0.00	9.65	119	732	16.25%	大買/鉅額交易
2020/03/09	27	9.74	1	9.67	9.68	26	737	3.52%
2020/03/06	133	9.84	0	0.00	9.85	133	778	17.08%	大買/鉅額交易
2020/03/05	117	9.96	0	0.00	9.94	117	783	14.93%	大買/鉅額交易
2020/03/04	23	9.88	0	0.00	9.86	23	785	2.92%
2020/03/03	47	9.99	0	0.00	9.96	47	801	5.87%
2020/03/02	336	9.89	0	0.00	9.90	336	811	41.42%	大買/鉅額交易
2020/02/27	80	9.93	1	9.94	9.94	79	819	9.64%
2020/02/26	0	0.00	676	10.00	10.00	-676	820	-82.44%	大賣/鉅額交易
2020/02/25	143	9.99	4	10.09	10.20	139	813	17.09%	大買/鉅額交易
2020/02/24	166	9.86	0	0.00	9.91	166	807	20.55%	大買/鉅額交易
2020/02/21	33	9.95	0	0.00	9.95	33	817	4.04%
2020/02/19	55	9.86	10	10.00	10.00	45	833	5.40%
2020/02/18	77	9.77	0	0.00	9.80	77	826	9.32%
2020/02/17	246.4	9.81	0	0.00	9.80	246.4	834	29.53%	大買/鉅額交易
2020/02/05	7	9.45	0	0.00	9.65	7	824	0.85%
2020/02/04	6	9.47	0	0.00	9.51	6	821	0.73%
2020/02/03	22	9.22	0	0.00	9.29	22	824	2.67%
2020/01/30	10	9.44	0	0.00	9.43	10	837	1.19%
2020/01/17	11	9.95	0	0.00	9.98	11	834	1.32%
2020/01/16	19	9.95	0	0.00	9.96	19	836	2.27%
2020/01/14	20	9.97	0	0.00	9.97	20	841	2.38%
2020/01/13	43	10.03	0	0.00	10.00	43	849	5.06%
2020/01/10	28	9.96	0	0.00	9.99	28	850	3.29%
2020/01/09	38	9.97	0	0.00	9.97	38	849	4.47%
2020/01/08	93	9.95	0	0.00	9.93	93	860	10.81%
2020/01/07	93	9.98	257	9.99	10.00	-164	856	-19.15%	大賣/鉅額交易
2020/01/03	1	10.05	0	0.00	10.10	1	867	0.12%
2020/01/02	0	10.10	0	0.00	10.15	0	903	0.00%
2019/12/31	4	9.99	0	0.00	9.99	4	970	0.41%
2019/12/30	21	10.05	0	10.00	10.05	21	991	2.12%
2019/12/27	10	10.10	7	10.25	10.05	3	981	0.31%
2019/12/26	2	10.30	0	0.00	10.30	2	954	0.21%
2019/12/25	5	10.40	0	0.00	10.30	5	957	0.52%
2019/12/23	18	10.52	13	10.45	10.40	5	956	0.52%
2019/12/20	9	10.61	0	0.00	10.60	9	917	0.98%
2019/12/19	72	10.61	0	0.00	10.60	72	913	7.88%
2019/12/18	205	10.65	0	0.00	10.65	205	909	22.54%	大買/鉅額交易
2019/12/17	82	10.59	0	0.00	10.60	82	888	9.23%
2019/12/16	247	10.47	0	0.00	10.55	247	881	28.01%	大買/鉅額交易
2019/12/13	310	10.32	0	0.00	10.45	310	858	36.13%	大買/鉅額交易
2019/12/12	332	10.41	0	0.00	10.45	332	838	39.59%	大買/鉅額交易
2019/12/11	141	10.49	0	0.00	10.45	141	826	17.05%	大買/鉅額交易
2019/12/10	99	10.44	0	0.00	10.45	99	816	12.12%
2019/12/09	57	10.27	0.2	10.20	10.30	56.8	804	7.06%
2019/12/06	69	10.15	0	0.00	10.15	69	804	8.58%
2019/12/05	364	10.09	2	10.05	10.15	362	829	43.65%	大買/鉅額交易
2019/12/04	147	10.00	0	0.00	10.05	147	849	17.30%	大買/鉅額交易
2019/12/03	133	9.96	0	0.00	9.98	133	867	15.33%	大買/鉅額交易
2019/12/02	74	9.97	0	0.00	9.96	74	875	8.45%
2019/11/29	96.9	9.95	0	0.00	9.95	96.9	894	10.83%
2019/11/28	194	9.98	0	0.00	9.92	194	910	21.32%	大買/鉅額交易
2019/11/27	169	9.97	30	10.10	10.10	139	917	15.15%	大買/鉅額交易
2019/11/26	403	9.93	0	0.00	9.92	403	937	42.99%	大買/鉅額交易
2019/11/25	6	10.04	113	10.07	9.95	-107	948	-11.28%	大賣/鉅額交易
2019/11/22	23	10.19	767	10.19	10.10	-744	970	-76.70%	大賣/鉅額交易
2019/11/21	61	10.00	0	0.00	10.05	61	971	6.28%
2019/11/20	50	9.99	0	0.00	10.00	50	1,008	4.96%
2019/11/19	59	10.01	0.4	9.82	10.00	58.6	1,108	5.28%
2019/11/18	1	9.95	0	0.00	9.97	1	1,104	0.09%
2019/11/15	16	9.95	0	0.00	9.99	16	1,101	1.45%
2019/11/14	78	9.96	0	0.00	9.96	78	1,094	7.13%
2019/11/13	128	9.96	0.3	9.97	9.99	127.7	1,108	11.52%	大買/鉅額交易
2019/11/12	32	9.95	0	0.00	9.92	32	1,122	2.85%
2019/11/11	9	9.97	0	0.00	9.95	9	1,122	0.80%
2019/11/08	0	0.00	0	10.10	10.35	0	1,115	0.00%
2019/11/07	26	9.87	0	0.00	9.88	26	1,112	2.34%
2019/11/06	157	9.88	0	0.00	9.85	157	1,122	13.98%	大買/鉅額交易
2019/11/05	3	9.75	0	0.00	9.84	3	1,157	0.26%
2019/11/04	61	9.76	0	0.00	9.77	61	1,178	5.17%
2019/11/01	12	9.75	0	0.00	9.77	12	1,178	1.02%
2019/10/31	6	9.78	0	0.00	9.75	6	1,189	0.50%
2019/10/30	67	9.77	0	0.00	9.78	67	1,185	5.65%
2019/10/29	35	9.89	0	0.00	9.80	35	1,182	2.96%
2019/10/28	136	9.92	0	0.00	9.93	136	1,178	11.54%	大買/鉅額交易
2019/10/25	2	9.96	0	0.00	9.95	2	1,175	0.17%
2019/10/24	2	9.98	0	0.00	9.96	2	1,175	0.17%
2019/10/23	27	9.95	142	10.00	10.05	-115	1,169	-9.83%	大賣/鉅額交易
2019/10/22	0	0.00	304	10.01	10.00	-304	1,165	-26.08%	大賣/鉅額交易
2019/10/21	37	9.96	0	0.00	10.10	37	1,159	3.19%
2019/10/18	82.9	9.97	0	0.00	9.96	82.9	1,156	7.17%
2019/10/17	36	9.96	0	0.00	9.97	36	1,156	3.11%
2019/10/16	159	9.96	0	0.00	9.95	159	1,158	13.73%	大買/鉅額交易
2019/10/15	9	9.95	0	0.00	9.95	9	1,160	0.78%
2019/10/14	40	9.95	0	0.00	9.98	40	1,186	3.37%
2019/10/09	82	10.01	0	0.00	10.05	82	1,179	6.95%
2019/10/08	312	10.06	0	0.00	10.05	312	1,164	26.79%	大買/鉅額交易
2019/10/04	0	0.00	30	9.65	9.65	-30	1,065	-2.82%
2019/10/03	39	9.17	0	0.00	9.23	39	1,037	3.76%
2019/10/02	28	9.23	0	0.00	9.23	28	1,038	2.70%
2019/10/01	0	0.00	103	9.38	9.27	-103	1,034	-9.96%	大賣/鉅額交易
2019/09/27	0	0.00	270	9.41	9.38	-270	1,032	-26.16%	大賣/鉅額交易
2019/09/26	0	0.00	203	9.43	9.44	-203	1,034	-19.61%	大賣/鉅額交易
2019/09/24	10	9.38	0	0.00	9.38	10	1,036	0.96%
2019/09/23	55	9.39	0	0.00	9.39	55	1,041	5.28%
2019/09/20	87	9.39	0	0.00	9.40	87	1,050	8.28%
2019/09/19	14	9.40	0	0.00	9.40	14	1,053	1.33%
2019/09/17	13	9.34	0	0.00	9.42	13	1,057	1.23%
2019/09/16	19	9.39	0	0.00	9.37	19	1,069	1.78%
2019/09/12	18	9.35	0	0.00	9.41	18	1,071	1.68%
2019/09/11	69	9.21	142.6	9.15	9.28	-73.6	1,069	-6.88%	大賣/
2019/09/10	227	9.20	0	0.00	9.24	227	1,058	21.44%	大買/鉅額交易
2019/09/09	129	9.29	0	0.00	9.26	129	1,054	12.23%	大買/鉅額交易
2019/08/27	10	6.65	0	0.00	6.65	10	1,016	0.98%
2019/08/26	31	6.55	0	0.00	6.55	31	1,016	3.05%
2019/08/23	0	0.00	49	6.60	6.60	-49	1,018	-4.81%
2019/08/22	0	0.00	47	6.62	6.61	-47	1,026	-4.58%
2019/08/21	25	6.58	9	6.65	6.60	16	1,111	1.44%
2019/08/20	0	0.00	171	6.64	6.64	-171	1,195	-14.31%	大賣/鉅額交易
2019/08/19	0	0.00	15	6.64	6.63	-15	1,268	-1.18%
2019/08/16	0	0.00	295	6.59	6.60	-295	1,276	-23.11%	大賣/鉅額交易
2019/08/15	83.2	6.43	4	6.45	6.56	79.2	1,263	6.27%
2019/08/14	0	0.00	2	6.49	6.49	-2	1,235	-0.16%
2019/08/13	0	0.00	6	6.45	6.51	-6	1,255	-0.48%
2019/08/12	2	6.08	0	0.00	6.05	2	1,222	0.16%
2019/08/07	5	6.00	2	6.05	5.99	3	1,247	0.24%
2019/08/06	27	5.99	0	0.00	6.03	27	1,349	2.00%
2019/08/05	104	6.04	0	0.00	6.03	104	1,366	7.61%	大買/鉅額交易
2019/08/02	0	0.00	2	6.18	6.17	-2	1,354	-0.15%
2019/08/01	0	0.00	2	6.31	6.27	-2	1,350	-0.15%
2019/07/30	185	6.26	0	0.00	6.23	185	1,339	13.81%	大買/鉅額交易
2019/07/29	8	6.31	0	0.00	6.33	8	1,330	0.60%
2019/07/26	37	6.10	0	0.00	6.40	37	1,297	2.85%
2019/07/25	35	6.14	0	0.00	6.13	35	1,272	2.75%
2019/07/24	47	6.16	0	0.00	6.16	47	1,270	3.70%
2019/07/23	90	6.16	0	0.00	6.16	90	1,272	7.07%
2019/07/22	92	6.17	0	0.00	6.16	92	1,272	7.23%
2019/07/19	62	6.17	0	0.00	6.16	62	1,275	4.86%
2019/07/18	135	6.19	0	0.00	6.18	135	1,272	10.61%	大買/鉅額交易
2019/07/17	111.7	6.18	0	0.00	6.19	111.7	1,278	8.74%	大買/鉅額交易
2019/07/15	1	6.17	0	0.00	6.17	1	1,289	0.08%
2019/07/12	62	6.17	0	0.00	6.18	62	1,291	4.80%
2019/07/11	20	6.18	0	0.00	6.18	20	1,297	1.54%
2019/07/10	1	6.18	2	6.19	6.20	-1	1,293	-0.08%
2019/07/09	32	6.19	0	0.00	6.16	32	1,298	2.47%
2019/07/08	65	6.24	0	0.00	6.20	65	1,299	5.00%
2019/07/05	492	6.18	0	0.00	6.26	492	1,299	37.86%	大買/鉅額交易
2019/07/04	46	6.13	3	6.11	6.13	43	1,276	3.37%
2019/07/03	39	6.11	0	0.00	6.12	39	1,295	3.01%
2019/07/02	17	6.09	0	0.00	6.13	17	1,319	1.29%
2019/07/01	149	6.07	0	0.00	6.07	149	1,363	10.93%	大買/鉅額交易
2019/06/27	105	6.04	0	0.00	6.05	105	1,434	7.32%	大買/鉅額交易
2019/06/26	22	6.03	2	6.04	6.03	20	1,543	1.30%
2019/06/25	71	6.02	0	0.00	6.02	71	1,752	4.05%
2019/06/24	107	6.02	3	6.01	6.03	104	1,830	5.68%	大買/鉅額交易
2019/06/21	75	6.03	0	0.00	6.03	75	1,824	4.11%
2019/06/20	75	6.06	0	0.00	6.03	75	1,823	4.11%
2019/06/19	182	6.05	0	0.00	6.04	182	1,819	10.00%	大買/鉅額交易
2019/06/18	38	6.04	0	0.00	6.02	38	1,821	2.09%
2019/06/17	85	6.12	0	0.00	6.10	85	1,817	4.68%
2019/06/14	174	6.14	3	6.13	6.12	171	1,812	9.44%	大買/鉅額交易
2019/06/13	141	6.17	0	0.00	6.16	141	1,808	7.80%	大買/鉅額交易
2019/06/12	21	6.12	69	6.21	6.20	-48	1,808	-2.65%
2019/06/11	114	6.11	0	0.00	6.10	114	1,794	6.35%	大買/鉅額交易
2019/06/10	117	6.10	0	0.00	6.09	117	1,794	6.52%	大買/鉅額交易
2019/06/06	106	6.10	0	0.00	6.10	106	1,802	5.88%	大買/鉅額交易
2019/06/05	85	6.12	0	0.00	6.11	85	1,798	4.73%
2019/06/04	173	6.13	0	0.00	6.11	173	1,798	9.62%	大買/鉅額交易
2019/06/03	173	6.12	0	0.00	6.11	173	1,816	9.52%	大買/鉅額交易
2019/05/31	161	6.24	0	0.00	6.20	161	1,815	8.87%	大買/鉅額交易
2019/05/30	139	6.32	0	0.00	6.33	139	1,793	7.75%	大買/鉅額交易
2019/05/27	0	0.00	206	6.45	6.64	-206	1,665	-12.37%	大賣/鉅額交易
2019/05/24	0	0.00	460	6.40	6.30	-460	1,576	-29.17%	大賣/鉅額交易
2019/05/23	2	6.06	279	6.07	6.24	-277	1,478	-18.73%	大賣/鉅額交易
2019/05/22	28	6.11	0	0.00	6.10	28	1,448	1.93%
2019/05/21	200	6.10	0	0.00	6.08	200	1,433	13.95%	大買/鉅額交易
2019/05/20	36	6.11	0	0.00	6.14	36	1,423	2.53%
2019/05/16	74	5.93	0	0.00	5.97	74	1,294	5.72%
2019/05/15	74	5.96	281	6.01	5.96	-207	1,281	-16.15%	大賣/鉅額交易
2019/05/14	0	0.00	434	6.20	6.20	-434	1,257	-34.52%	大賣/鉅額交易
2019/05/13	2	5.66	0	0.00	6.09	2	1,150	0.17%
2019/05/10	2	5.72	0	0.00	5.70	2	1,117	0.18%
2019/05/08	19	5.62	0	0.00	5.69	19	1,109	1.71%
2019/05/07	119	5.67	0	0.00	5.67	119	1,108	10.74%	大買/鉅額交易
2019/05/03	22	5.75	4.1	5.75	5.75	17.9	1,103	1.62%
2019/05/02	15	5.78	0	0.00	5.75	15	1,100	1.36%
2019/04/30	84	5.80	0	0.00	5.79	84	1,094	7.67%
2019/04/29	81	5.80	0	0.00	5.79	81	1,092	7.42%
2019/04/26	29	5.83	0	0.00	5.80	29	1,081	2.68%
2019/04/25	56	5.81	78	5.81	5.84	-22	1,080	-2.04%
2019/04/24	86	5.85	64	5.85	5.82	22	1,073	2.05%
2019/04/23	230	5.86	54	5.85	5.86	176	1,073	16.39%	大買/鉅額交易
2019/04/22	74	5.89	0	0.00	5.90	74	1,064	6.95%
2019/04/19	142	5.89	0	0.00	5.89	142	1,060	13.40%	大買/鉅額交易
2019/04/18	17	5.86	0	0.00	5.81	17	1,053	1.61%
2019/04/17	153	5.85	0	0.00	5.87	153	1,048	14.59%	大買/鉅額交易
2019/04/15	33	5.86	0	0.00	5.89	33	1,050	3.14%
2019/04/12	56	5.84	2	5.84	5.84	54	1,042	5.18%
2019/04/11	110	5.93	0	0.00	5.91	110	1,037	10.60%	大買/鉅額交易
2019/04/10	51	5.96	0	0.00	5.96	51	1,030	4.95%
2019/04/09	30	5.98	0	0.00	5.99	30	1,029	2.92%
2019/04/08	241	5.97	0	0.00	5.97	241	1,020	23.62%	大買/鉅額交易
2019/04/03	0	0.00	4	6.01	6.02	-4	999	-0.40%
2019/03/29	16	5.88	0	0.00	5.84	16	891	1.79%
2019/03/28	60	6.08	0	0.00	6.09	60	787	7.62%
2019/03/27	10	5.33	2	5.40	5.54	8	582	1.37%
2019/03/18	2	5.19	0	0.00	5.16	2	529	0.38%
2019/03/13	0	0.00	10	5.30	5.30	-10	675	-1.48%
2019/03/07	10	5.29	0	0.00	5.20	10	817	1.22%
2019/03/05	0	0.00	1	5.10	5.06	-1	812	-0.12%
2018/12/25	0	0.00	2	4.91	4.94	-2	829	-0.24%
2018/12/24	0	0.00	2	4.95	4.91	-2	824	-0.24%
2018/12/22	0	0.00	2	4.86	4.99	-2	817	-0.24%
2018/12/14	2	5.22	0	0.00	5.18	2	810	0.25%
2018/12/11	0	0.00	10	5.14	5.08	-10	807	-1.24%
2018/12/10	2	5.27	0	0.00	5.11	2	807	0.25%
2018/12/06	0	0.00	45	5.71	5.50	-45	761	-5.91%
2018/12/05	35	5.24	12	5.63	5.63	23	660	3.48%
2018/12/04	30	5.10	0	0.00	5.12	30	551	5.44%
2018/11/30	6	4.69	0	0.00	4.70	6	498	1.20%
2018/11/29	2	4.71	0	0.00	4.67	2	496	0.40%
2018/11/13	4	4.38	0	0.00	4.37	4	526	0.76%
2018/11/07	2	4.48	0	0.00	4.45	2	546	0.37%
2018/11/06	4	4.46	0	0.00	4.48	4	564	0.71%
2018/10/31	0	0.00	10	4.31	4.38	-10	568	-1.76%
2018/10/12	4	4.53	0	0.00	4.68	4	553	0.72%
2018/10/04	2	4.97	0	0.00	4.93	2	551	0.36%
2018/09/19	3	5.04	0	0.00	5.03	3	634	0.47%
2018/09/18	2	4.99	0	0.00	5.05	2	638	0.31%
2018/09/14	2	4.89	0	0.00	5.02	2	682	0.29%
2018/09/12	2	4.88	9	4.88	4.86	-7	700	-1.00%
2018/09/11	4	4.85	0	0.00	4.89	4	722	0.55%
2018/09/04	6	5.11	14	5.12	5.12	-8	937	-0.85%
2018/09/03	2	5.13	0	0.00	5.16	2	1,066	0.19%
2018/08/29	0	0.00	2	5.23	5.23	-2	1,203	-0.17%
2018/08/27	2	5.28	0	0.00	5.28	2	1,371	0.15%
2018/08/23	0	0.00	1	5.31	5.48	-1	1,806	-0.06%
2018/08/15	2	4.97	0	0.00	4.97	2	2,161	0.09%
2018/08/14	2	5.02	0	0.00	4.99	2	2,203	0.09%
2018/08/13	4	5.11	0	0.00	5.00	4	2,232	0.18%
2018/08/09	2	5.15	0	0.00	5.12	2	2,459	0.08%
2018/08/03	2	5.20	0	0.00	5.19	2	2,773	0.07%
2018/08/01	3	5.24	0	0.00	5.26	3	2,763	0.11%
2018/07/26	2	5.22	4	5.20	5.22	-2	2,756	-0.07%
2018/07/23	1	5.18	0	0.00	5.21	1	2,765	0.04%
2018/07/18	0	0.00	100	5.30	5.30	-100	2,765	-3.62%
2018/07/16	0	0.00	2	5.43	5.34	-2	2,754	-0.07%
2018/07/12	3	5.46	0	0.00	5.38	3	2,746	0.11%
2018/07/11	9	5.54	0	0.00	5.56	9	2,739	0.33%
2018/07/06	2	5.13	0	0.00	5.20	2	2,702	0.07%
2018/07/05	5	5.28	0	0.00	5.17	5	2,705	0.18%
2018/07/04	3	5.37	0	0.00	5.33	3	2,697	0.11%
2018/07/03	3	5.42	0	0.00	5.36	3	2,692	0.11%
2018/06/29	5	5.59	0	0.00	5.55	5	2,671	0.19%
2018/06/28	3	5.71	0	0.00	5.60	3	2,652	0.11%
2018/06/26	19	5.69	10	5.78	5.68	9	2,636	0.34%
2018/06/25	5	6.04	0	0.00	6.03	5	2,596	0.19%
2018/06/20	2	6.10	0	0.00	6.08	2	2,556	0.08%
2018/06/19	10	6.27	0	0.00	6.28	10	2,530	0.40%
2018/06/15	8	6.31	0	0.00	6.22	8	2,509	0.32%
2018/06/14	9	6.36	0	0.00	6.31	9	2,492	0.36%
2018/06/13	8	6.23	0	0.00	6.44	8	2,476	0.32%
2018/06/12	0	0.00	2	6.84	6.78	-2	2,425	-0.08%
2018/06/11	2	6.05	10	6.04	6.78	-8	2,298	-0.35%
2018/06/08	9	6.19	0	0.00	6.17	9	2,166	0.42%
2018/06/06	105	6.70	0	0.00	6.67	105	2,069	5.07%	大買/鉅額交易
2018/06/05	45	6.71	0	0.00	6.75	45	2,038	2.21%
2018/06/04	26	6.53	0	0.00	6.49	26	1,967	1.32%
2018/06/01	202	6.93	12	6.83	6.83	190	1,879	10.11%	大買/鉅額交易
2018/05/31	10	6.58	0	0.00	6.71	10	1,686	0.59%
2018/05/24	0	0.00	5	5.08	5.10	-5	1,030	-0.49%
2018/05/21	0	0.00	24	5.48	5.32	-24	957	-2.51%
2018/05/17	24	5.45	3	5.63	5.63	21	865	2.43%
2018/05/16	15	5.26	0	0.00	5.31	15	680	2.20%
2018/04/30	0	0.00	14	4.53	4.53	-14	447	-3.13%
2018/04/25	2	4.57	0	0.00	4.58	2	444	0.45%
2018/04/24	0	0.00	10	4.57	4.59	-10	445	-2.25%
2018/04/16	6	4.64	0	0.00	4.63	6	456	1.31%
2018/04/11	8	4.61	0	0.00	4.59	8	461	1.73%
2018/04/10	0	0.00	1	4.57	4.56	-1	450	-0.22%
2018/04/03	0	0.00	2	4.53	4.56	-2	450	-0.44%
2018/03/30	0	0.00	2	4.56	4.55	-2	446	-0.45%
2018/03/29	0	0.00	2	4.57	4.56	-2	454	-0.44%
2018/03/28	0	0.00	2	4.54	4.56	-2	451	-0.44%
2018/03/22	2	4.59	0	0.00	4.61	2	441	0.45%
2018/03/20	2	4.66	1	4.62	4.63	1	444	0.23%
2018/03/12	2	4.68	0	0.00	4.68	2	448	0.45%
2018/03/09	4	4.66	0	0.00	4.69	4	445	0.90%
2018/03/01	2	4.61	0	0.00	4.62	2	420	0.48%
2018/02/27	2	4.67	2	4.67	4.66	0	418	0.00%
2018/02/07	4	4.64	0	0.00	4.64	4	416	0.96%
2018/02/06	0	0.00	6	4.71	4.59	-6	407	-1.47%
2018/02/02	0	0.00	11	4.81	4.82	-11	393	-2.80%
2018/01/31	1	4.76	0	0.00	4.81	1	389	0.26%
2018/01/26	0	0.00	1	4.96	4.94	-1	383	-0.26%
2018/01/24	5	4.83	0	0.00	4.89	5	341	1.47%
2018/01/17	2	4.78	0	0.00	4.75	2	343	0.58%
2018/01/03	2	4.70	0	0.00	4.68	2	302	0.66%