大魯閣 (1432)-合庫-自強券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.65
漲跌
▲0.15
漲幅
+0.86%
成交量
163張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	18.05	0	0.00	18.00	1	1,138	0.09%
2024/04/12	0	0.00	0	18.13	18.15	0	1,139	0.00%
2024/04/10	2	18.20	0	0.00	18.20	2	1,153	0.17%
2024/04/02	0	0.00	0	18.45	18.30	0	1,195	0.00%
2024/04/01	3	18.60	0	18.60	18.50	3	1,197	0.25%
2024/03/29	1	18.95	0	0.00	18.85	1	1,198	0.08%
2024/03/28	0.5	19.70	0	0.00	19.45	0.5	1,193	0.04%
2024/03/27	1	19.80	0	20.00	19.80	1	1,199	0.08%
2024/03/26	2	19.85	1	20.00	19.90	1	1,195	0.08%
2024/03/25	1.5	19.73	0	0.00	20.00	1.5	1,190	0.13%
2024/03/21	0.1	19.35	0	0.00	19.40	0.1	1,192	0.01%
2024/03/20	0.1	19.29	0	19.30	19.20	0.1	1,194	0.01%
2024/03/19	1	19.35	0	0.00	19.30	1	1,183	0.08%
2024/03/18	1	19.50	0	0.00	19.50	1	1,183	0.08%
2024/03/15	1	19.30	0	0.00	19.30	1	1,188	0.08%
2024/03/14	0	19.50	0	0.00	19.50	0	1,191	0.00%
2024/03/13	3	19.33	0	0.00	19.30	3	1,191	0.25%
2024/03/12	3	20.00	0	0.00	20.25	3	1,174	0.26%
2024/03/11	0	19.90	2	19.90	19.80	-2	1,165	-0.17%
2024/03/08	4	19.29	0	0.00	19.15	4	1,160	0.34%
2024/03/07	5	20.10	5	20.10	20.00	0	1,139	0.00%
2024/03/06	0.1	21.61	0	0.00	21.50	0.1	1,079	0.01%
2024/03/05	3.1	21.74	0	0.00	21.60	3.1	970	0.32%
2024/03/04	0	0.00	3	22.45	22.40	-3	956	-0.31%
2024/03/01	0	0.00	0	24.50	23.10	0	897	0.00%
2024/02/29	1	24.40	0	0.00	24.75	1	866	0.12%
2024/02/27	0	23.05	3	23.80	23.75	-3	854	-0.35%
2024/02/26	0	0.00	6	22.80	23.10	-6	857	-0.70%
2024/02/23	1	22.30	0	0.00	22.45	1	902	0.11%
2024/02/22	0	0.00	1	21.75	22.55	-1	926	-0.11%
2024/02/20	0	0.00	5	21.10	21.45	-5	922	-0.54%
2024/02/16	0	0.00	0	21.40	21.40	0	921	0.00%
2024/02/15	0	0.00	0.4	21.53	21.40	-0.4	916	-0.04%
2024/02/01	3	20.98	0	0.00	20.50	3	867	0.35%
2024/01/31	0	0.00	3	21.75	21.90	-3	831	-0.36%
2024/01/30	0	0.00	2	21.00	21.00	-2	803	-0.25%
2024/01/29	2	20.65	2	20.80	21.00	0	782	0.00%
2024/01/26	2	20.45	0	0.00	20.35	2	758	0.26%
2024/01/24	0	19.65	0	0.00	19.70	0	713	0.00%
2024/01/17	0	0.00	5	19.31	19.35	-5	674	-0.74%
2024/01/11	5	19.55	6	19.70	20.00	-1	627	-0.16%
2024/01/08	1.1	19.40	0	0.00	19.40	1.1	592	0.19%
2024/01/05	1	19.35	0	0.00	19.40	1	590	0.17%
2023/12/25	1	18.65	0	0.00	18.65	1	515	0.19%
2023/12/22	1	18.90	0	18.95	18.95	1	504	0.20%
2023/12/11	2	17.30	0	0.00	17.25	2	418	0.48%
2023/12/07	2	17.50	18	17.61	17.50	-16	410	-3.90%
2023/12/06	2	17.70	0	0.00	17.80	2	408	0.49%
2023/12/04	4	18.10	0	0.00	18.00	4	394	1.01%
2023/12/01	0	0.00	5	18.40	18.25	-5	384	-1.30%
2023/11/30	0	0.00	5	18.50	18.60	-5	379	-1.32%
2023/11/27	0	0.00	0	19.00	18.40	0	358	0.00%
2023/11/22	10	19.35	5.2	19.74	19.70	4.9	308	1.57%
2023/11/21	0	0.00	5	18.80	18.95	-5	245	-2.04%
2023/11/17	0	0.00	2	17.73	18.30	-2	192	-1.04%
2023/11/16	18	17.22	2	17.05	17.50	16	169	9.42%
2023/10/17	4	15.70	0	0.00	15.50	4	253	1.58%
2023/10/13	2	15.80	0	0.00	15.90	2	261	0.76%
2023/10/04	1	16.30	0	0.00	16.40	1	295	0.34%
2023/10/02	0.2	16.65	0	0.00	16.60	0.2	311	0.06%
2023/09/25	0	16.80	0	0.00	16.60	0	352	0.00%
2023/09/08	0	16.75	0	0.00	16.75	0	527	0.00%
2023/08/28	6	16.45	0	0.00	16.55	6	868	0.69%
2023/08/24	2	16.45	0	0.00	16.45	2	887	0.23%
2023/08/18	2	16.60	0	0.00	16.70	2	1,022	0.20%
2023/08/16	1	16.40	0	0.00	16.50	1	1,037	0.10%
2023/08/09	0	0.00	5	17.57	17.90	-5	1,033	-0.48%
2023/08/07	0	17.75	0	0.00	17.80	0	1,063	0.00%
2023/08/04	0	18.20	0	0.00	18.30	0	1,057	0.00%
2023/08/01	0	0.00	4	17.30	17.40	-4	1,031	-0.39%
2023/07/20	0	0.00	4	17.43	17.50	-4	1,026	-0.39%
2023/07/19	4	17.00	0	0.00	16.95	4	1,019	0.39%
2023/07/17	4	16.85	0	0.00	16.65	4	1,016	0.39%
2023/07/14	2	17.30	0	0.00	17.20	2	996	0.20%
2023/07/13	2	17.40	0	0.00	17.35	2	1,005	0.20%
2023/07/12	0	0.00	1	17.60	17.60	-1	1,015	-0.10%
2023/07/10	0	0.00	1	17.40	17.50	-1	1,011	-0.10%
2023/07/06	2	17.70	0	0.00	17.45	2	1,004	0.20%
2023/07/05	2	18.40	0	0.00	18.10	2	988	0.20%
2023/06/28	0	0.00	0.3	18.65	18.75	-0.3	999	-0.03%
2023/06/27	0	0.00	2	19.45	18.60	-2	1,001	-0.20%
2023/06/26	5	18.95	0	0.00	18.90	5	1,000	0.50%
2023/06/20	0	0.00	30.1	19.40	19.60	-30.1	984	-3.06%
2023/06/19	5	18.65	0	0.00	18.70	5	977	0.51%
2023/06/16	0.1	18.68	0	0.00	18.70	0.1	979	0.01%
2023/06/15	27	18.50	1	18.45	18.40	26	983	2.64%
2023/06/14	0	0.00	27	19.02	18.90	-27	1,001	-2.70%
2023/06/13	5	19.18	0	0.00	19.40	5	1,006	0.50%
2023/06/09	22	19.03	0	0.00	19.20	22	994	2.21%
2023/06/08	1.3	18.86	15	17.91	18.90	-13.7	939	-1.46%
2023/06/07	2	17.15	1	17.20	17.20	1	884	0.11%
2023/06/05	2	16.65	1	16.80	16.80	1	1,067	0.09%
2023/06/02	6	16.70	0	0.00	16.65	6	1,108	0.54%
2023/06/01	4	16.81	1	16.90	16.85	3	1,117	0.27%
2023/05/30	3	16.47	0	0.00	16.50	3	1,151	0.26%
2023/05/26	2	16.80	0	0.00	16.85	2	1,187	0.17%
2023/05/24	0	0.00	6	17.73	17.80	-6	1,179	-0.51%
2023/05/23	1	16.10	0	0.00	16.20	1	1,157	0.09%
2023/04/20	1	15.65	1	15.65	15.65	0	1,652	0.00%
2023/04/11	1	16.20	0	0.00	16.25	1	1,625	0.06%
2023/03/31	1	16.40	0	0.00	16.50	1	1,614	0.06%
2023/03/30	0	0.00	2	16.30	16.30	-2	1,611	-0.12%
2023/03/29	4	17.04	0	0.00	16.75	4	1,598	0.25%
2023/03/28	0	17.25	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	17.25	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.35	0	0.00	17.10	0	1,563	0.00%
2023/03/23	1	17.30	0	0.00	17.25	1	1,553	0.06%
2023/03/22	1	18.05	0	0.00	17.50	1	1,545	0.06%
2023/03/21	0	17.10	0	0.00	17.15	0	1,521	0.00%
2023/03/16	0	16.56	0	0.00	15.70	0	1,457	0.00%
2023/03/15	6	16.75	0	0.00	16.65	6	1,427	0.42%
2023/03/14	0	16.85	0	0.00	16.65	0	1,402	0.00%
2023/03/13	2	17.10	0	0.00	17.45	2	1,367	0.15%
2023/03/10	4	18.78	3	18.88	18.80	1	1,319	0.08%
2023/03/09	3.3	22.50	3.2	20.84	20.25	0.1	1,268	0.01%
2023/03/08	2	22.20	5	22.25	22.25	-3	1,126	-0.27%
2023/03/02	0	0.00	0.4	18.30	18.20	-0.4	989	-0.04%
2023/03/01	0	0.00	6	19.00	18.60	-6	967	-0.62%
2023/02/24	0	0.00	1.5	18.25	18.55	-1.5	953	-0.16%
2023/02/22	0	0.00	6	18.73	18.80	-6	891	-0.67%
2023/02/21	1	19.10	0	0.00	19.20	1	867	0.12%
2023/02/20	0.2	18.15	4	18.85	19.45	-3.8	832	-0.45%
2023/02/17	1	17.80	0	17.65	17.75	1	783	0.13%
2023/02/16	1	17.25	2	17.38	17.50	-1	753	-0.13%
2023/02/15	1	16.85	2	17.70	17.30	-1	720	-0.14%
2023/02/14	3	17.38	8.2	17.23	17.45	-5.2	664	-0.79%
2023/02/09	0	0.00	0.3	15.45	15.80	-0.3	556	-0.05%
2023/02/08	0.1	15.80	1.3	16.05	15.75	-1.2	530	-0.22%
2023/02/07	1	16.40	8.8	16.10	16.60	-7.7	464	-1.67%
2023/02/03	0	0.00	1	13.70	13.75	-1	333	-0.30%
2023/02/02	0	0.00	4	13.45	13.65	-4	324	-1.23%
2023/01/12	1	12.40	0	0.00	12.40	1	285	0.35%
2023/01/05	1	12.25	0	0.00	12.20	1	293	0.34%
2022/12/05	1	12.35	0	0.00	12.20	1	370	0.27%
2022/11/16	0	0.00	1	12.25	12.20	-1	513	-0.19%
2022/11/09	0	0.00	4	12.15	12.10	-4	521	-0.77%
2022/10/14	2	11.55	0	0.00	11.65	2	565	0.35%
2022/10/12	2	11.70	0	0.00	11.90	2	562	0.36%
2022/10/03	0	0.00	2	12.45	12.30	-2	567	-0.35%
2022/09/29	0	0.00	2	11.95	11.95	-2	555	-0.36%
2022/09/27	1	11.50	0	0.00	11.50	1	538	0.19%
2022/09/26	2	11.60	0	0.00	11.65	2	538	0.37%
2022/09/23	2	11.75	0	0.00	11.90	2	532	0.38%
2022/09/22	2	12.05	0	12.30	12.05	2	531	0.38%
2022/09/19	0	0.00	0	12.40	12.40	0	553	0.00%
2022/09/13	1	12.80	0	0.00	12.75	1	542	0.18%
2022/09/05	2	12.95	2	13.50	12.95	0	554	0.00%
2022/08/19	0	0.00	9	12.95	12.90	-9	664	-1.35%
2022/08/04	2	11.85	2	12.05	12.15	0	852	0.00%
2022/08/03	0	0.00	1	12.05	11.85	-1	850	-0.12%
2022/07/19	0	0.00	2	12.35	12.35	-2	842	-0.24%
2022/07/14	2	11.95	0	0.00	12.00	2	848	0.24%
2022/07/13	0	0.00	2	12.25	12.05	-2	852	-0.23%
2022/07/01	4	11.35	0	0.00	11.60	4	971	0.41%
2022/06/30	2	11.60	0	0.00	11.65	2	986	0.20%
2022/06/23	0	0.00	0	11.60	11.30	0	1,131	0.00%
2022/06/16	2	12.65	0	0.00	12.40	2	1,465	0.14%
2022/06/10	3	13.15	0	0.00	13.60	3	1,670	0.18%
2022/06/08	4	13.43	0	13.70	13.60	4	1,640	0.24%
2022/06/07	0	0.00	8	13.68	14.00	-8	1,606	-0.50%
2022/06/06	2	12.80	0	0.00	12.75	2	1,564	0.13%
2022/06/01	2	13.05	5	13.04	13.25	-3	1,535	-0.20%
2022/05/31	5	13.79	3	13.90	14.10	2	1,502	0.13%
2022/05/25	0	0.00	1	11.95	12.15	-1	1,401	-0.07%
2022/05/23	6	12.37	0	0.00	12.10	6	1,378	0.44%
2022/05/19	1	12.70	7.5	13.55	13.65	-6.5	1,310	-0.49%
2022/05/06	1	10.75	0	0.00	10.75	1	1,155	0.09%
2022/05/05	0	0.00	0	10.95	11.05	0	1,149	0.00%
2022/04/25	5	11.55	0	0.00	11.55	5	1,104	0.45%
2022/04/21	3	12.15	0	0.00	12.10	3	1,093	0.27%
2022/04/15	6	12.80	0	0.00	12.85	6	1,045	0.57%
2022/04/12	5	12.82	0	0.00	12.95	5	1,014	0.49%
2022/04/11	1	12.70	0	0.00	13.50	1	1,001	0.10%
2022/04/08	0	0.00	0	13.45	13.65	0	969	0.00%
2022/04/06	0	13.00	0	0.00	13.00	0	910	0.00%
2022/04/01	4	13.74	0	0.00	13.75	4	897	0.45%
2022/03/31	2	14.25	0	0.00	14.15	2	896	0.22%
2022/03/30	0	14.86	0	0.00	14.95	0	903	0.00%
2022/03/29	4	14.88	0	0.00	14.85	4	878	0.46%
2022/03/28	2.2	15.08	0.4	14.70	15.05	1.8	844	0.22%
2022/03/25	0	15.85	2	15.85	15.85	-2	758	-0.26%
2022/03/24	3	18.86	5	19.64	17.60	-2	696	-0.28%
2022/03/23	4	19.55	6.7	19.55	19.55	-2.7	599	-0.46%
2022/03/22	0	17.80	10.1	17.80	17.80	-10.1	546	-1.85%
2022/03/21	2	15.95	12	16.20	16.20	-10	468	-2.13%
2022/03/18	9.1	14.74	16	14.73	14.75	-6.9	392	-1.76%
2022/03/17	6.2	13.40	0.6	13.45	13.45	5.6	277	2.01%
2022/03/16	15	12.25	0	0.00	12.25	15	194	7.73%
2022/02/11	1	11.25	0	0.00	11.25	1	147	0.68%
2022/01/05	0	0.00	3	11.70	11.70	-3	134	-2.23%
2022/01/03	0	0.00	2	11.75	11.70	-2	131	-1.52%
2021/12/24	2	11.85	0	0.00	11.85	2	108	1.85%
2021/11/26	1	12.85	0	0.00	12.85	1	81	1.23%
2021/11/03	0	0.00	1	13.00	13.05	-1	85	-1.16%
2021/10/29	0	12.90	0	0.00	12.90	0	87	0.00%
2021/10/15	1	12.90	0	0.00	13.00	1	103	0.96%
2021/09/29	0	0.00	8	13.63	14.15	-8	151	-5.29%
2021/09/09	8	12.53	0	0.00	12.50	8	159	5.01%
2021/07/22	0	0.00	1	14.20	14.00	-1	227	-0.44%
2021/07/12	1	14.15	0	0.00	14.20	1	293	0.34%
2021/07/07	0	0.00	16	15.00	15.15	-16	450	-3.55%
2021/07/05	1	14.30	0	0.00	14.60	1	439	0.23%
2021/07/01	1	14.05	0	0.00	14.05	1	438	0.23%
2021/06/25	1	13.75	0	0.00	13.70	1	441	0.23%
2021/06/18	0.1	13.70	0	0.00	13.70	0.1	446	0.02%
2021/06/01	16	14.00	0	0.00	14.10	16	532	3.01%
2021/05/27	0	0.00	0	13.90	13.85	0	544	0.00%
2021/05/25	0	0.00	3	13.95	13.85	-3	549	-0.55%
2021/05/24	3	14.15	0	0.00	13.95	3	552	0.54%
2021/05/12	0	13.55	1	13.55	13.55	-1	554	-0.18%
2021/05/03	0	0.00	1.1	15.85	15.70	-1.1	547	-0.19%
2021/04/27	1	17.10	0	0.00	17.05	1	573	0.17%
2021/04/26	0.1	16.95	0	0.00	16.90	0.1	573	0.01%
2021/04/23	0	16.85	0	0.00	16.80	0	572	0.00%
2021/04/21	10	16.64	0	0.00	16.75	10	565	1.77%
2021/04/20	0	16.68	10	16.35	16.40	-10	558	-1.79%
2021/04/19	18	16.66	0	0.00	16.60	18	553	3.25%
2021/04/16	0	16.95	0	0.00	16.80	0	544	0.00%
2021/04/15	2	16.90	0	0.00	16.90	2	539	0.37%
2021/04/14	5.1	16.86	1	16.90	17.25	4.1	527	0.78%
2021/04/13	0	16.64	3	16.48	16.65	-3	440	-0.68%
2021/04/06	1	15.30	0	0.00	15.15	1	365	0.27%
2021/03/25	0	0.00	1	14.90	14.90	-1	387	-0.26%
2021/03/17	1	16.00	0	0.00	15.80	1	382	0.26%
2021/03/15	3	16.20	0	0.00	16.25	3	358	0.84%
2021/02/05	0	0.00	0.3	13.25	13.25	-0.3	434	-0.07%
2021/02/04	0	0.00	0.2	13.30	13.25	-0.2	445	-0.04%
2021/02/01	0	0.00	1	12.80	12.80	-1	474	-0.21%
2021/01/20	0	0.00	2	14.40	14.00	-2	725	-0.28%
2021/01/18	0	0.00	1	13.65	13.65	-1	695	-0.14%
2021/01/13	0	0.00	11	13.30	13.25	-11	678	-1.62%
2021/01/11	0.5	13.00	0	0.00	13.05	0.5	668	0.07%
2021/01/08	5	12.75	0	0.00	12.80	5	666	0.75%
2021/01/06	0	0.00	4	13.60	13.45	-4	655	-0.61%
2021/01/05	5	13.85	0	0.00	13.90	5	652	0.77%
2021/01/04	0	0.00	10	14.00	14.05	-10	652	-1.53%
2020/12/16	0.5	14.90	0	14.90	14.85	0.5	641	0.08%
2020/12/10	0.5	15.95	0	0.00	15.85	0.5	798	0.06%
2020/12/09	15	16.15	0	0.00	16.20	15	831	1.80%
2020/11/18	0.5	15.95	17	15.99	15.90	-16.5	1,045	-1.58%
2020/11/17	0	0.00	3	16.27	16.15	-3	1,036	-0.29%
2020/11/16	3	16.70	0	0.00	16.80	3	1,019	0.29%
2020/11/13	0	0.00	584.2	21.56	21.55	-584.2	1,002	-58.28%	大賣/鉅額交易
2020/11/12	1	22.00	0	0.00	21.95	1	971	0.10%
2020/11/06	0.5	22.00	0	0.00	21.90	0.5	923	0.05%
2020/11/05	0	22.00	0	0.00	21.80	0	909	0.00%
2020/11/02	13	23.71	1	24.85	23.50	12	844	1.42%
2020/10/29	16	21.30	0	0.00	21.30	16	696	2.30%
2020/10/27	0	0.00	0.4	19.45	19.70	-0.4	658	-0.07%
2020/09/23	9	17.19	0	0.00	17.10	9	659	1.37%
2020/09/08	50	8.91	1	9.04	9.05	49	626	7.83%
2020/09/07	38	9.90	0	0.00	9.90	38	590	6.44%
2020/09/03	0	0.00	2	9.63	10.10	-2	510	-0.40%
2020/08/25	0	0.00	5	9.24	9.38	-5	394	-1.27%
2020/08/24	2	10.68	2	10.00	10.00	0	370	0.00%
2020/08/21	5	10.30	25	9.82	10.30	-20	330	-6.05%
2020/08/19	5	8.54	0	0.00	8.54	5	201	2.48%
2020/08/07	0	0.00	9.4	5.24	5.24	-9.4	183	-5.13%
2020/05/06	0	0.00	5	5.54	5.55	-5	135	-3.70%
2020/03/19	185	3.51	5	3.89	3.89	180	189	95.15%	大買/鉅額交易
2020/03/17	15	4.06	0	0.00	4.06	15	172	8.69%
2020/03/16	11	4.67	0	0.00	4.51	11	168	6.51%
2020/03/13	89	4.61	0	0.00	4.68	89	166	53.53%
2020/03/12	72	5.09	0	0.00	5.12	72	161	44.45%
2020/03/03	0	0.00	2	5.78	5.83	-2	147	-1.36%
2020/02/05	8	5.90	0	0.00	5.86	8	130	6.12%
2020/02/04	2	5.89	0	0.00	5.94	2	126	1.59%
2020/01/30	65	6.11	0	0.00	6.12	65	117	55.23%
2020/01/13	7	6.74	5	7.27	7.07	2	100	1.99%
2020/01/10	0	0.00	20	7.46	7.48	-20	85	-23.30%
2019/08/30	5	7.06	0	0.00	7.06	5	150	3.33%
2019/07/30	0	0.00	5	8.24	8.15	-5	146	-3.41%
2019/07/19	1	7.59	0	0.00	7.56	1	132	0.75%
2019/07/17	5	7.90	0	0.00	7.89	5	132	3.78%
2019/07/16	10	8.15	5	8.48	8.20	5	128	3.90%
2019/05/06	0	0.00	0.4	8.60	8.67	-0.4	191	-0.19%
2019/04/01	9	8.98	0	0.00	9.11	9	210	4.28%
2019/03/28	9	8.98	0	0.00	9.03	9	220	4.09%
2019/03/04	10	9.18	0	0.00	9.18	10	459	2.18%
2019/01/04	5	8.07	0	0.00	8.06	5	402	1.24%
2019/01/02	1	8.50	0	0.00	8.41	1	406	0.25%
2018/12/28	11	8.53	0	0.00	8.53	11	407	2.70%
2018/12/21	5	9.85	0	0.00	9.62	5	383	1.30%
2018/12/20	0	0.00	5	10.30	10.20	-5	369	-1.35%
2018/12/06	0	0.00	2	10.00	10.10	-2	292	-0.68%
2018/12/05	5	10.40	0	0.00	10.50	5	283	1.76%
2018/12/04	2	11.20	0	0.00	10.90	2	273	0.73%
2018/12/03	0	0.00	4	10.90	10.85	-4	243	-1.64%
2018/11/29	3	10.00	0	0.00	10.10	3	211	1.42%
2018/11/28	1	10.15	4	10.65	10.15	-3	191	-1.57%
2018/11/27	0	0.00	3	9.71	9.72	-3	107	-2.79%
2018/11/26	0	0.00	3	8.84	8.84	-3	78	-3.83%
2018/11/22	5	8.10	0	0.00	8.13	5	68	7.28%
2018/10/12	5	6.50	5	7.13	7.13	0	76	0.00%
2018/10/11	20	7.23	0	0.00	7.20	20	66	30.15%
2018/10/04	10	8.57	0	0.00	8.45	10	58	17.00%
2018/10/01	10	8.81	0	0.00	8.87	10	59	16.75%
2018/09/04	5	8.82	0	0.00	8.88	5	65	7.58%
2018/08/15	5	9.00	0	0.00	9.14	5	73	6.82%
2018/08/09	10	9.50	0	0.00	9.51	10	80	12.45%
2018/06/26	1	9.90	0	0.00	9.99	1	98	1.02%
2018/05/11	9	10.05	0	0.00	10.00	9	100	8.97%
2018/05/10	5	10.00	0	0.00	10.30	5	97	5.13%
2018/04/23	10	11.00	0	0.00	10.95	10	90	11.06%
2018/04/20	7	11.05	0	0.00	11.05	7	90	7.73%
2018/04/16	5	11.10	0	0.00	11.15	5	95	5.24%
2018/04/03	3	11.35	0	0.00	11.50	3	99	3.01%
2018/04/02	4	11.35	0	0.00	11.60	4	100	3.97%
2018/03/29	4	11.35	0	0.00	11.40	4	103	3.87%
2018/03/26	3	11.45	0	0.00	11.55	3	128	2.34%
2018/03/20	0	0.00	3	12.00	11.70	-3	121	-2.46%
2018/03/16	3	11.45	0	0.00	11.60	3	120	2.48%
2018/03/14	3	11.35	0	0.00	11.35	3	122	2.46%
2018/03/12	10	11.60	0	0.00	11.55	10	119	8.39%
2018/03/09	10	11.60	0	0.00	11.60	10	119	8.34%
2018/03/06	4	11.70	0	0.00	11.95	4	129	3.08%
2018/02/12	4	11.25	4	11.65	11.65	0	130	0.00%
2018/01/30	3	13.05	0	0.00	13.25	3	125	2.38%
2018/01/26	3	13.40	0	0.00	13.50	3	126	2.37%