名軒 (1442)-合庫-自強券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
81.7
漲跌
▲0.5
漲幅
+0.62%
成交量
2,413張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	10	82.05	15	81.60	81.40	-5	2,434	-0.21%
2024/11/26	1	79.00	1	80.80	81.00	0	2,341	0.00%
2024/11/25	5	79.90	0	0.00	79.90	5	2,312	0.22%
2024/11/22	1	79.70	1	78.40	78.70	0	2,270	0.00%
2024/11/20	3	77.87	1	78.50	77.20	2	2,219	0.09%
2024/11/19	3	77.17	31	78.28	79.70	-28	2,179	-1.28%
2024/11/18	8	74.10	8	73.50	73.10	0	2,051	0.00%
2024/11/15	0	0.00	4	70.53	71.50	-4	1,963	-0.20%
2024/11/04	1	65.50	0	0.00	66.50	1	2,132	0.05%
2024/11/01	0	0.00	1	63.80	66.80	-1	2,176	-0.05%
2024/10/29	0	0.00	1	64.70	64.10	-1	2,231	-0.04%
2024/10/28	2	66.40	0	0.00	65.70	2	2,241	0.09%
2024/10/25	0	0.00	1	64.30	64.70	-1	2,268	-0.04%
2024/10/21	0	0.00	2	65.25	66.00	-2	2,330	-0.09%
2024/10/16	1	66.10	1	66.10	67.50	0	2,469	0.00%
2024/10/07	3	67.53	1	68.00	68.20	2	2,503	0.08%
2024/10/04	2	64.50	1	65.50	65.30	1	2,440	0.04%
2024/09/26	1	67.30	1	68.00	68.40	0	2,354	0.00%
2024/09/25	0	0.00	0.2	67.00	67.30	-0.2	2,341	-0.01%
2024/09/24	3	66.00	1.6	65.79	65.20	1.4	2,330	0.06%
2024/09/23	1.6	66.32	8	65.59	66.90	-6.4	2,313	-0.28%
2024/09/20	16.2	70.62	1	73.00	69.70	15.2	2,249	0.68%
2024/09/19	14	75.29	18	75.12	77.30	-4	2,141	-0.19%
2024/09/18	0	0.00	31	70.37	71.30	-31	1,952	-1.59%
2024/09/10	2	61.40	0	0.00	61.50	2	1,859	0.11%
2024/09/04	1	59.80	0	0.00	61.40	1	1,987	0.05%
2024/09/03	1	63.30	0	0.00	63.40	1	2,047	0.05%
2024/09/02	1	63.60	10	64.41	63.80	-9	2,076	-0.43%
2024/08/27	2	61.20	0	0.00	61.30	2	2,274	0.09%
2024/08/23	1	60.90	0	0.00	61.50	1	2,383	0.04%
2024/08/22	15	63.33	0	0.00	62.00	15	2,375	0.63%
2024/08/21	1	66.30	0	0.00	65.60	1	2,361	0.04%
2024/08/20	1	67.60	0	0.00	67.30	1	2,356	0.04%
2024/08/19	1	69.80	0	0.00	69.10	1	2,382	0.04%
2024/08/16	5	70.70	5	71.00	71.00	0	2,322	0.00%
2024/08/15	0	0.00	2	68.60	68.80	-2	2,280	-0.09%
2024/08/08	6	61.88	5	61.80	61.80	1	2,475	0.04%
2024/08/07	1	64.00	2	63.30	64.20	-1	2,524	-0.04%
2024/08/06	0	0.00	2	60.50	60.40	-2	2,559	-0.08%
2024/08/05	0	0.00	4	60.05	60.00	-4	2,590	-0.15%
2024/08/01	5	68.90	5	69.50	69.50	0	2,680	0.00%
2024/07/30	0	0.00	2	68.10	68.20	-2	2,884	-0.07%
2024/07/29	0	0.00	1	66.90	66.20	-1	2,936	-0.03%
2024/07/23	0	0.00	2	66.50	66.70	-2	3,064	-0.07%
2024/07/22	2	64.50	0	0.00	64.80	2	3,128	0.06%
2024/07/19	8	66.53	5	65.90	65.90	3	3,159	0.09%
2024/07/18	11	68.05	11	68.29	68.40	0	3,150	0.00%
2024/07/17	0	0.00	1	67.00	66.60	-1	3,109	-0.03%
2024/07/16	6	66.42	0	0.00	66.00	6	3,174	0.19%
2024/07/15	0	0.00	4	66.33	66.50	-4	3,202	-0.12%
2024/07/11	8	65.19	37	65.72	65.80	-29	3,182	-0.91%
2024/07/10	0	0.00	1	64.00	65.80	-1	3,187	-0.03%
2024/07/05	2	61.75	0	0.00	62.00	2	3,218	0.06%
2024/07/03	1	62.60	0	0.00	62.10	1	3,237	0.03%
2024/07/02	2	63.20	0	0.00	63.30	2	3,241	0.06%
2024/07/01	0	0.00	2	63.00	63.20	-2	3,242	-0.06%
2024/06/28	0	0.00	1	61.20	62.00	-1	3,233	-0.03%
2024/06/27	2	59.50	0	0.00	61.00	2	3,225	0.06%
2024/06/25	1	61.00	1	61.20	60.90	0	3,213	0.00%
2024/06/21	2	61.15	1	61.80	62.10	1	3,240	0.03%
2024/06/20	1	61.60	1	62.20	61.70	0	3,227	0.00%
2024/06/19	7	62.03	6	62.08	62.00	1	3,227	0.03%
2024/06/17	3	62.37	0	0.00	62.10	3	3,280	0.09%
2024/06/14	0	0.00	4	63.45	63.70	-4	3,267	-0.12%
2024/06/13	1	62.40	1	63.70	62.20	0	3,266	0.00%
2024/06/12	8	63.34	6	62.93	62.50	2	3,266	0.06%
2024/06/11	1	64.00	0	0.00	64.50	1	3,233	0.03%
2024/06/06	0	0.00	2	60.85	61.10	-2	3,133	-0.06%
2024/06/05	5	61.80	5	60.50	60.50	0	3,100	0.00%
2024/06/04	2	60.30	2	61.25	61.70	0	3,040	0.00%
2024/06/03	1	60.30	0	0.00	61.10	1	3,005	0.03%
2024/05/31	10	60.50	7	60.56	60.00	3	2,979	0.10%
2024/05/30	5	61.30	4	61.00	61.00	1	2,834	0.04%
2024/05/29	1	57.80	0	0.00	58.50	1	2,713	0.04%
2024/05/27	0	0.00	2	57.85	58.20	-2	2,678	-0.07%
2024/05/24	1	56.40	2	57.00	56.80	-1	2,648	-0.04%
2024/05/23	3	57.47	0	0.00	57.00	3	2,622	0.11%
2024/05/22	1	57.80	0	0.00	58.40	1	2,569	0.04%
2024/05/21	2	58.50	1	57.90	58.10	1	2,535	0.04%
2024/05/20	7	60.50	8	61.15	59.10	-1	2,507	-0.04%
2024/05/17	0	0.00	2	61.15	61.30	-2	2,431	-0.08%
2024/05/16	5	59.90	5	59.42	60.10	0	2,359	0.00%
2024/05/15	2	56.60	0	0.00	56.90	2	2,264	0.09%
2024/05/14	1	55.00	0	0.00	55.10	1	2,228	0.04%
2024/05/13	11	55.82	5	56.00	56.10	6	2,187	0.27%
2024/05/10	2	55.85	2	54.60	54.60	0	2,123	0.00%
2024/05/09	3	58.47	5	59.26	57.00	-2	2,045	-0.10%
2024/05/08	1	59.60	4	60.30	59.70	-3	1,961	-0.15%
2024/05/07	4	60.73	1	62.70	61.50	3	1,888	0.16%
2024/05/06	1	60.00	1	61.70	61.90	0	1,783	0.00%
2024/05/03	0	0.00	4	60.80	61.30	-4	1,669	-0.24%
2024/05/02	0	0.00	4	58.90	58.60	-4	1,516	-0.26%
2024/04/30	7	56.04	2	55.75	57.90	5	1,429	0.35%
2024/04/29	6	55.83	5	56.50	56.50	1	1,351	0.07%
2024/04/26	11	54.99	11	55.16	55.20	0	1,259	0.00%
2024/04/25	9	53.11	9	53.02	53.00	0	1,173	0.00%
2024/04/24	0	0.00	2	51.65	51.30	-2	1,118	-0.18%
2024/04/23	0	0.00	2	50.65	51.60	-2	1,094	-0.18%
2024/04/22	1	49.50	1	49.65	49.95	0	1,055	0.00%
2024/04/19	8	50.43	6	50.50	50.40	2	959	0.21%
2024/04/18	0	0.00	1	49.05	49.80	-1	893	-0.11%
2024/04/17	11	49.71	11	49.25	49.25	0	929	0.00%
2024/04/16	10	47.69	7	48.07	48.10	3	896	0.33%
2024/04/15	11	49.26	8	49.21	48.55	3	859	0.35%
2024/04/12	6	48.13	3	48.30	48.05	3	806	0.37%
2024/04/11	1	45.50	2	46.30	46.40	-1	779	-0.13%
2024/04/10	1	45.90	0	0.00	46.10	1	759	0.13%
2024/04/09	2	44.95	0	0.00	45.05	2	734	0.27%
2024/03/29	2	44.85	0	0.00	45.00	2	717	0.28%
2024/03/27	2	45.35	2	44.95	45.20	0	697	0.00%
2024/03/21	1	42.90	0	0.00	43.00	1	628	0.16%
2024/03/19	0	0.00	2	40.60	40.75	-2	548	-0.36%
2024/03/18	1	39.90	0	0.00	40.10	1	537	0.19%
2024/03/13	7	39.68	0	0.00	38.30	7	504	1.39%
2024/03/05	2	38.78	0	0.00	38.70	2	528	0.38%
2024/03/04	1	38.90	0	0.00	38.75	1	539	0.19%
2024/02/29	0	0.00	3	38.32	38.75	-3	594	-0.50%
2024/02/21	1	37.70	0	0.00	37.65	1	585	0.17%
2024/02/19	2	37.50	0	0.00	37.85	2	620	0.32%
2024/01/26	0	0.00	1	36.60	36.75	-1	701	-0.14%
2024/01/24	1	36.30	0	0.00	36.40	1	706	0.14%
2024/01/11	1	36.65	0	0.00	37.05	1	730	0.14%
2023/12/28	1	38.10	0	0.00	38.35	1	757	0.13%
2023/12/06	1	38.60	0	0.00	38.20	1	744	0.13%
2023/11/29	26	39.73	0	0.00	39.50	26	699	3.71%
2023/11/28	0	0.00	1	39.65	39.70	-1	693	-0.14%
2023/11/13	0	0.00	16	36.50	36.90	-16	616	-2.59%
2023/11/10	2	36.08	0	0.00	36.00	2	603	0.33%
2023/11/07	0	0.00	10	37.60	37.65	-10	572	-1.75%
2023/11/06	0	0.00	0.3	38.50	37.45	-0.3	564	-0.04%
2023/10/26	10	35.60	0	0.00	35.50	10	623	1.60%
2023/10/23	0	0.00	3	35.20	35.10	-3	822	-0.36%
2023/10/20	1	35.00	2	35.45	35.40	-1	832	-0.12%
2023/10/19	3	35.97	0	0.00	35.80	3	839	0.36%
2023/10/13	1	37.80	1	37.60	37.70	0	789	0.00%
2023/10/12	2	37.73	0	0.00	38.00	2	793	0.25%
2023/10/11	1	36.85	1	37.85	38.00	0	794	0.00%
2023/09/25	1	36.50	3	36.38	36.50	-2	875	-0.23%
2023/09/22	0	0.00	2	34.65	34.60	-2	833	-0.24%
2023/09/21	0	0.00	6	34.25	34.25	-6	835	-0.72%
2023/09/18	0	0.00	1	34.70	34.40	-1	837	-0.12%
2023/09/12	0	0.00	5	34.30	34.20	-5	864	-0.58%
2023/08/24	1	33.45	5	33.40	33.80	-4	957	-0.42%
2023/08/23	2	33.98	0	0.00	34.00	2	964	0.21%
2023/08/18	1	34.40	0	0.00	34.40	1	985	0.10%
2023/08/11	0	0.00	1	33.85	34.00	-1	984	-0.10%
2023/08/04	0	0.00	2	35.03	34.90	-2	1,006	-0.20%
2023/08/02	3	34.33	0	0.00	34.35	3	1,005	0.30%
2023/08/01	0	0.00	2	35.70	35.55	-2	982	-0.20%
2023/07/31	0	0.00	5	36.07	36.05	-5	979	-0.51%
2023/07/28	0	0.00	3	35.62	35.55	-3	969	-0.31%
2023/07/27	2	34.28	20	34.68	34.80	-18	950	-1.89%
2023/07/26	0	0.00	17	34.82	35.15	-17	853	-1.99%
2023/07/18	0	0.00	4	31.90	31.80	-4	758	-0.53%
2023/07/17	0	0.00	2	31.95	31.80	-2	770	-0.26%
2023/07/14	2	31.55	0	0.00	31.80	2	768	0.26%
2023/07/13	5	31.67	0	0.00	31.50	5	771	0.65%
2023/07/12	2	31.85	0	0.00	31.90	2	758	0.26%
2023/07/11	3	31.85	0	0.00	31.85	3	773	0.39%
2023/07/10	10	31.90	0	0.00	31.85	10	785	1.27%
2023/07/07	0	0.00	7	32.04	32.05	-7	789	-0.89%
2023/07/06	8	32.24	0	0.00	32.00	8	796	1.00%
2023/07/05	0	0.00	21	33.15	33.15	-21	778	-2.70%
2023/06/20	3	31.80	0	0.00	31.85	3	882	0.34%
2023/06/19	26	31.83	0	0.00	31.80	26	895	2.90%
2023/06/09	3	31.90	0	0.00	31.90	3	944	0.32%
2023/06/07	1	32.20	0	0.00	32.20	1	960	0.10%
2023/06/06	1	31.85	0	0.00	32.40	1	993	0.10%
2023/06/05	8	31.94	0	0.00	31.90	8	1,002	0.80%
2023/05/30	1	32.80	0	0.00	32.85	1	1,002	0.10%
2023/05/25	1	32.05	3	32.80	32.90	-2	1,017	-0.20%
2023/05/17	0	0.00	3	32.62	32.60	-3	1,043	-0.29%
2023/05/15	0	0.00	10	31.49	31.75	-10	1,038	-0.96%
2023/05/05	2	31.85	0	0.00	32.00	2	1,029	0.19%
2023/05/04	19	32.04	0	0.00	32.10	19	1,042	1.82%
2023/05/02	10	32.78	0	0.00	32.75	10	1,071	0.93%
2023/04/27	1	32.00	0	0.00	32.05	1	1,091	0.09%
2023/04/25	4	32.29	0	0.00	31.95	4	1,097	0.36%
2023/04/21	10	32.25	0	0.00	32.05	10	1,171	0.85%
2023/04/18	5	33.60	0	0.00	33.50	5	1,173	0.43%
2023/04/12	5	33.50	0	0.00	33.45	5	1,150	0.43%
2023/04/10	0	0.00	1	34.10	34.25	-1	1,183	-0.08%
2023/03/31	0	0.00	10	32.30	32.40	-10	1,155	-0.87%
2023/03/29	1	32.25	1	31.75	31.70	0	1,148	0.00%
2023/03/23	6	34.64	5	33.35	33.35	1	1,122	0.09%
2023/03/22	1	33.80	0	0.00	33.30	1	1,060	0.09%
2023/03/08	5	32.10	0	0.00	31.50	5	1,071	0.47%
2023/03/03	0	0.00	10	31.80	32.00	-10	1,086	-0.92%
2023/03/02	0	0.00	10	31.40	31.60	-10	1,103	-0.91%
2023/02/09	0	0.00	5	32.20	32.00	-5	1,358	-0.37%
2023/02/02	5	31.75	0	0.00	31.75	5	1,350	0.37%
2023/01/13	20	31.97	0	0.00	31.90	20	1,323	1.51%
2022/12/28	0	0.00	6	36.20	35.20	-6	1,404	-0.43%
2022/11/30	10	37.40	0	0.00	37.35	10	1,505	0.66%
2022/11/03	0	0.00	10	29.00	29.00	-10	1,281	-0.78%
2022/10/13	0	0.00	1	27.60	27.65	-1	1,107	-0.09%
2022/10/12	1	27.15	0	0.00	27.75	1	1,095	0.09%
2022/09/28	0	0.00	1	28.60	28.60	-1	848	-0.12%
2022/09/26	1	28.00	0	0.00	28.25	1	815	0.12%
2022/09/14	0	0.00	1	30.00	30.00	-1	667	-0.15%
2022/09/08	0	0.00	50	28.35	28.25	-50	580	-8.62%
2022/09/06	50	27.80	0	0.00	27.55	50	513	9.74%
2022/08/29	0	0.00	6	26.85	26.80	-6	407	-1.47%
2022/08/26	0	0.00	2	26.80	26.50	-2	367	-0.54%
2022/08/25	6	26.45	100	26.17	26.45	-94	311	-30.16%
2022/08/23	100	24.16	0	0.00	24.10	100	198	50.48%
2022/06/06	1	22.80	0	0.00	22.80	1	234	0.43%
2022/05/26	0	0.00	2	22.93	23.00	-2	263	-0.76%
2022/05/25	1	23.00	0	0.00	22.85	1	268	0.37%
2022/04/11	0	0.00	5	23.20	23.20	-5	318	-1.57%
2022/03/30	1	23.60	0	0.00	23.55	1	369	0.27%
2022/03/24	0	0.00	1	23.85	23.65	-1	404	-0.25%
2022/03/09	1	22.40	0	0.00	22.35	1	467	0.21%
2022/03/07	1	22.20	0	0.00	22.20	1	481	0.21%
2022/02/25	1	22.00	0	0.00	22.20	1	558	0.18%
2022/02/17	1	22.25	0	0.00	22.25	1	621	0.16%
2022/02/14	1	22.30	0	0.00	22.25	1	677	0.15%
2021/12/30	1	22.50	0	0.00	23.00	1	1,541	0.06%
2021/12/24	1	21.45	0	0.00	21.60	1	1,704	0.06%
2021/12/22	2	22.50	0	0.00	22.10	2	1,878	0.11%
2021/11/26	60	24.12	0	0.00	23.90	60	2,520	2.38%
2021/11/24	1	23.85	2	23.90	24.00	-1	2,536	-0.04%
2021/11/15	0	0.00	3	25.25	25.10	-3	2,508	-0.12%
2021/11/11	0	0.00	2	24.75	24.70	-2	2,468	-0.08%
2021/11/10	2	25.18	0	0.00	24.95	2	2,459	0.08%
2021/11/08	0	0.00	1	25.75	25.75	-1	2,434	-0.04%
2021/11/02	1	24.50	0	0.00	25.15	1	2,370	0.04%
2021/10/29	2	25.25	0	0.00	25.10	2	2,321	0.09%
2021/10/25	0	0.00	1	25.60	26.10	-1	2,220	-0.05%
2021/10/21	3	25.15	0	0.00	25.90	3	2,173	0.14%
2021/10/19	0	0.00	19	25.06	25.50	-19	2,111	-0.90%
2021/10/08	6	25.80	0	0.00	25.80	6	1,728	0.35%
2021/10/05	2	24.00	2	24.05	24.60	0	1,592	0.00%
2021/10/04	2	25.00	20	24.30	24.60	-18	1,546	-1.16%
2021/09/30	20	23.90	0	0.00	23.60	20	1,415	1.41%
2021/09/29	0	0.00	2	23.25	23.25	-2	1,370	-0.15%
2021/09/27	1	22.15	1	22.15	22.40	0	1,212	0.00%
2021/09/24	1	22.75	2	22.70	22.95	-1	1,173	-0.09%
2021/09/23	0	0.00	4	22.91	23.30	-4	1,143	-0.35%
2021/09/22	11	22.91	0.4	22.75	23.05	10.6	1,078	0.98%
2021/09/17	12	21.90	1	22.25	22.90	11	974	1.13%
2021/09/16	7	21.23	5	21.75	21.10	2	872	0.23%
2021/09/14	0	0.00	1	19.95	19.95	-1	744	-0.13%
2021/09/06	0	0.00	1	20.15	19.90	-1	681	-0.15%
2021/08/11	2	18.58	0	0.00	18.30	2	446	0.45%
2021/07/23	0	0.00	1	18.95	18.85	-1	536	-0.19%
2021/07/08	0	0.00	2	18.93	18.80	-2	606	-0.33%
2021/07/06	0	0.00	1	18.85	18.80	-1	619	-0.16%
2021/06/30	0	0.00	1	19.00	19.00	-1	624	-0.16%
2021/06/29	0	0.00	1	18.85	18.90	-1	618	-0.16%
2021/06/25	0	0.00	3	19.25	19.00	-3	614	-0.49%
2021/06/23	0	0.00	4	19.44	19.75	-4	559	-0.72%
2021/06/07	1	17.10	0	0.00	17.15	1	497	0.20%
2021/06/02	1	17.20	0	0.00	17.20	1	509	0.20%
2021/05/28	4	17.08	0	0.00	17.35	4	514	0.78%
2021/05/17	0.7	16.18	0	0.00	16.40	0.7	511	0.14%
2021/05/12	0.3	16.50	5	17.45	16.85	-4.7	462	-1.02%
2021/05/11	2	17.48	0	0.00	17.35	2	437	0.46%
2021/05/06	1	17.60	0	0.00	17.65	1	423	0.24%
2021/05/03	5	17.70	0	0.00	17.70	5	394	1.27%
2021/04/28	1	18.25	0	0.00	18.25	1	384	0.26%
2021/04/22	0	0.00	9	18.76	18.40	-9	381	-2.36%
2021/04/15	0	0.00	1	17.90	17.80	-1	317	-0.32%
2021/04/12	1	17.75	0	0.00	17.75	1	304	0.33%
2021/03/24	0	0.00	3	17.95	17.95	-3	289	-1.04%
2021/02/05	0	0.00	13	17.31	17.35	-13	376	-3.45%
2021/02/04	0	0.00	4	17.20	17.20	-4	379	-1.05%
2021/02/03	0	0.00	3	17.30	17.35	-3	388	-0.77%
2021/01/29	5	16.95	0	0.00	16.95	5	418	1.19%
2021/01/19	1	17.30	0	0.00	17.30	1	459	0.22%
2021/01/05	1	17.65	0	0.00	17.70	1	495	0.20%
2020/12/04	2	18.13	0	0.00	18.10	2	900	0.22%
2020/12/02	1	18.25	0	0.00	18.30	1	969	0.10%
2020/11/30	4	18.63	0	0.00	18.65	4	988	0.40%
2020/11/25	2	18.35	0	0.00	18.45	2	963	0.21%
2020/11/24	1	18.40	0	0.00	18.35	1	961	0.10%
2020/11/09	1	18.45	0	0.00	18.45	1	943	0.11%
2020/11/04	15	18.72	0	0.00	18.75	15	923	1.62%
2020/10/22	0	0.00	15	19.90	20.00	-15	887	-1.69%
2020/10/07	0	0.00	10	20.50	20.50	-10	830	-1.20%
2020/09/28	10	19.55	0	0.00	19.60	10	771	1.30%
2020/09/25	0	0.00	10	20.00	19.50	-10	780	-1.28%
2020/09/18	0	0.00	10	19.45	19.85	-10	635	-1.57%
2020/09/16	0	0.00	5	19.10	19.10	-5	578	-0.86%
2020/09/14	5	18.80	0	0.00	18.90	5	555	0.90%
2020/09/11	5	18.90	0	0.00	18.75	5	541	0.92%
2020/09/10	0	0.00	5	19.20	19.20	-5	516	-0.97%
2020/09/09	5	19.05	0	0.00	19.20	5	496	1.01%
2020/09/08	10	18.85	0	0.00	18.90	10	471	2.12%
2020/09/07	10	19.15	0	0.00	19.10	10	446	2.24%
2020/09/04	0	0.00	10	17.25	18.00	-10	384	-2.60%
2020/07/07	0	0.00	2	17.95	17.60	-2	243	-0.82%
2020/05/04	5	17.20	0	0.00	17.25	5	363	1.38%
2020/04/23	0	0.00	1	15.65	15.50	-1	433	-0.23%
2020/03/23	10	14.10	0	0.00	14.10	10	547	1.83%
2020/03/20	0	0.00	10	14.60	14.45	-10	546	-1.83%
2020/03/02	4	17.08	0	0.00	17.70	4	511	0.78%
2020/02/27	0	0.00	3	17.85	17.70	-3	509	-0.59%
2020/02/13	3	18.45	0	0.00	18.45	3	483	0.62%
2020/01/10	5	19.72	6	19.60	19.55	-1	407	-0.26%
2020/01/07	0	0.00	4	19.20	19.15	-4	408	-0.98%
2020/01/03	4	19.74	0	0.00	19.65	4	404	0.99%
2019/12/17	10	18.35	0	0.00	18.35	10	292	3.42%
2019/12/03	0	0.00	1	18.75	18.70	-1	266	-0.37%
2019/11/25	1	17.30	0	0.00	17.25	1	211	0.47%
2019/10/18	1	16.25	0	0.00	16.25	1	197	0.51%
2019/03/27	0	0.00	1	15.55	15.55	-1	85	-1.16%
2019/02/20	1	15.60	0	0.00	15.60	1	83	1.19%
2018/12/28	0	0.00	0.1	15.50	15.50	-0.1	119	-0.08%
2018/12/10	0	0.00	3	15.40	15.45	-3	133	-2.25%
2018/12/06	0	0.00	7	15.45	15.50	-7	141	-4.95%
2018/10/25	5	15.40	0	0.00	15.65	5	292	1.71%
2018/10/23	0	0.00	1	15.80	15.80	-1	291	-0.34%
2018/08/14	0	0.00	1	18.60	17.55	-1	324	-0.31%
2018/08/09	1	19.95	0	0.00	19.95	1	238	0.42%
2018/04/12	0	0.00	10	19.90	20.00	-10	230	-4.34%
2018/04/02	10	19.90	0	0.00	20.00	10	217	4.60%
2018/03/29	0	0.00	1	19.90	19.80	-1	203	-0.49%