台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    9.25
  • 漲跌
    ▼0.15
  • 漲幅
    -1.60%
  • 成交量
    1,031
  • 產業
    上市 紡織類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力麗 (1444)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0031.29.309.25-31.2872-3.57%
2024/12/05109.1100.009.11108241.21%
2024/12/02309.1900.009.16309153.28%
2024/11/27109.2700.009.18109331.07%
2024/11/1200.00219.269.28-211,017-2.06%
2024/11/11229.2229.329.33201,0131.97%
2024/10/2100.0019.149.13-11,476-0.07%
2024/10/1819.1700.009.1711,8400.05%
2024/09/2619.3300.009.3212,2580.04%
2024/09/2400.0059.329.30-52,264-0.22%
2024/09/0658.9500.008.9952,2200.23%
2024/09/050.39.0500.008.880.32,2180.01%
2024/07/290.110.15110.1010.15-0.92,334-0.04%
2024/07/19310.086610.2510.30-632,118-2.97%
2024/07/16209.9000.009.87201,7411.15%
2024/07/110.29.96639.909.83-62.91,769-3.55%
2024/07/091009.9800.009.991001,7415.74%
2024/07/050.110.252310.2010.20-22.91,688-1.36%
2024/07/040.110.0500.0010.050.11,6060.01%
2024/07/0329.981110.009.96-91,577-0.57%
2024/07/0159.7100.009.7551,4860.34%
2024/06/280.29.7200.009.720.21,4830.01%
2024/06/27119.6200.009.61111,4870.74%
2024/06/26129.7000.009.69121,4910.80%
2024/06/2521.19.7300.009.7521.11,4931.41%
2024/06/2100.0039.709.79-31,502-0.20%
2024/06/19709.7249.739.69661,5084.38%
2024/06/1819.7400.009.7111,5080.07%
2024/06/170.19.8129.769.75-1.91,554-0.12%
2024/06/1400.001.29.749.73-1.21,564-0.08%
2024/06/132.19.7309.789.732.11,6270.13%
2024/06/0700.00159.979.97-151,653-0.91%
2024/06/063.19.7000.009.663.11,6140.19%
2024/06/0529.7600.009.7221,6190.12%
2024/06/040.39.8600.009.850.31,6460.02%
2024/05/3100.0019.989.99-11,657-0.06%
2024/05/280.19.90699.849.87-68.91,646-4.18%
2024/05/23219.7900.009.74211,6451.28%
2024/05/220.19.9000.009.890.11,6520.01%
2024/05/20469.9600.009.96461,6612.77%
2024/05/1622.110.000.810.0010.1021.31,6901.26%
2024/05/150.19.9600.009.850.11,6170.01%
2024/05/130.19.8800.009.810.11,5990.01%
2024/05/0819.4600.009.4511,5480.06%
2024/05/020.19.7700.009.790.11,5210.01%
2024/04/290.19.7000.009.630.11,4860.01%
2024/04/260.39.4939.489.50-2.71,469-0.18%
2024/04/250.19.4100.009.400.11,4570.01%
2024/04/2200.00409.289.35-401,539-2.60%
2024/04/1619.0200.008.9611,4850.07%
2024/04/1529.1600.009.1221,4570.14%
2024/04/1219.1300.009.1311,4540.07%
2024/04/1119.1700.009.1811,4460.07%
2024/04/1039.2709.349.2731,4370.21%
2024/04/0959.2600.009.2451,4270.35%
2024/04/03209.0900.009.10201,4111.42%
2024/04/02109.1200.009.12101,4080.71%
2024/03/29109.0900.009.11101,4030.71%
2024/03/280.29.1800.009.150.21,3890.01%
2024/03/250.19.3510.49.279.25-10.31,379-0.75%
2024/03/1519.8500.009.8011,2750.08%
2024/03/1129.9200.009.9421,2550.16%
2024/02/2700.000.210.1010.10-0.21,188-0.02%
2024/02/26110.1000.0010.1511,1940.08%
2024/02/20210.3500.0010.3521,2090.17%
2024/02/015010.0500.0010.15501,1194.47%
2024/01/3100.00210.0010.05-21,131-0.18%
2024/01/1719.9500.0010.0011,1540.09%
2024/01/11110.1000.0010.1011,0960.09%
2024/01/0200.000.210.4010.30-0.21,240-0.02%
2023/12/11210.6000.0010.5521,7350.12%
2023/12/07210.6000.0010.5521,7200.12%
2023/12/06110.6500.0010.6511,7220.06%
2023/12/05110.6500.0010.7011,7270.06%
2023/12/010.110.7000.0010.650.11,7910.01%
2023/11/150.210.4000.0010.400.22,1890.01%
2023/11/1300.004.210.2010.20-4.22,182-0.19%
2023/11/0600.00110.3510.40-12,228-0.04%
2023/10/2300.00110.1510.15-12,288-0.04%
2023/10/0500.00210.4510.45-22,319-0.09%
2023/10/040.310.5000.0010.400.32,3360.01%
2023/09/28210.6000.0010.5022,4130.08%
2023/09/221110.85410.8910.6072,5250.28%
2023/09/2000.001010.5010.70-102,652-0.38%
2023/09/1900.000.210.6010.50-0.22,691-0.01%
2023/09/1500.000.110.7010.70-0.12,7460.00%
2023/09/0800.00110.6510.60-12,775-0.04%
2023/09/041010.8000.0010.90102,9490.34%
2023/09/01210.6500.0010.6522,8800.07%
2023/08/212010.102010.2510.9002,8690.00%
2023/08/18210.1000.0010.0522,7620.07%
2023/08/1500.002510.0610.10-252,765-0.90%
2023/08/1000.00510.3510.35-52,738-0.18%
2023/08/0900.00210.4510.45-22,724-0.07%
2023/08/01210.6500.0010.6522,7200.07%
2023/07/3100.00510.7010.60-52,721-0.18%
2023/07/19110.8500.0010.8012,7430.04%
2023/07/13210.901010.9010.90-83,471-0.23%
2023/07/06511.2000.0011.2053,7670.13%
2023/07/0500.00111.2511.25-13,736-0.03%
2023/07/04611.1900.0011.2063,7080.16%
2023/07/0300.00111.3011.25-13,669-0.03%
2023/06/301711.3400.0011.40173,6190.47%
2023/06/29811.2800.0011.3083,5430.23%
2023/06/282011.43211.4011.40183,4600.52%
2023/06/2100.00210.9510.90-22,950-0.07%
2023/06/1600.00310.8010.80-32,887-0.10%
2023/06/0900.001011.0511.00-102,897-0.35%
2023/06/081011.3000.0011.15102,8780.35%
2023/06/0200.001010.5010.50-102,529-0.40%
2023/05/25210.6000.0010.5523,1520.06%
2023/05/08210.8000.0010.7023,2190.06%
2023/04/2100.00410.8310.80-43,229-0.12%
2023/04/19211.0300.0011.0523,4270.06%
2023/04/18511.5200.0011.3053,2940.15%
2023/04/17211.05510.9211.00-32,851-0.11%
2023/04/1400.00310.7010.70-32,807-0.11%
2023/04/13110.602010.5010.55-192,759-0.69%
2023/03/30110.3000.0010.3012,8140.04%
2023/03/29210.3000.0010.3522,8440.07%
2023/03/222010.4000.0010.40202,9420.68%
2023/03/0800.00210.8010.90-22,997-0.07%
2023/03/0700.002010.8010.80-202,978-0.67%
2023/03/061010.752010.8010.75-102,963-0.34%
2023/02/241210.6200.0010.65122,9070.41%
2023/02/231010.95310.9810.9572,7940.25%
2023/02/212010.5000.0010.50202,3830.84%
2023/02/20210.4500.0010.5022,3830.08%
2023/02/1400.00110.4510.45-12,527-0.04%
2023/02/13210.4000.0010.4522,5530.08%
2023/01/173010.3000.0010.30302,8861.04%
2023/01/111010.3500.0010.35103,0060.33%
2023/01/102010.582010.5010.4002,9940.00%
2023/01/05110.6500.0010.4512,8080.04%
2023/01/043510.263510.3110.6502,6760.00%
2022/12/2900.00110.2010.20-12,519-0.04%
2022/11/2400.00110.5010.55-13,916-0.03%
2022/11/23210.5000.0010.5024,0140.05%
2022/11/1400.00210.7010.65-24,768-0.04%
2022/11/0900.00110.7010.75-14,834-0.02%
2022/11/08210.5500.0010.6024,9470.04%
2022/11/03210.3500.0010.3524,6450.04%
2022/10/2000.00610.3110.70-64,585-0.13%
2022/10/13510.2000.0010.0054,4600.11%
2022/09/3000.00110.6010.75-14,054-0.02%
2022/09/21111.7000.0011.5513,7740.03%
2022/09/1400.00111.5511.70-13,329-0.03%
2022/09/13211.801611.9711.75-143,279-0.43%
2022/09/124012.083112.1512.0593,1390.29%
2022/09/08111.65311.6711.75-22,866-0.07%
2022/09/05311.45111.5511.5522,6800.07%
2022/08/312011.4500.0011.50202,6350.76%
2022/08/301011.4500.0011.45102,6080.38%
2022/08/2600.00511.7511.85-52,389-0.21%
2022/08/2500.00111.4511.35-12,226-0.04%
2022/08/24311.50211.6311.4012,1660.05%
2022/08/2300.00111.4511.50-11,798-0.06%
2022/08/19211.4000.0011.4021,7230.12%
2022/08/1600.005411.2011.20-541,707-3.16%
2022/08/1500.0010611.1811.10-1061,703-6.22% 大賣/鉅額交易
2022/08/10210.4000.0010.3521,4950.13%
2022/08/02110.3000.0010.2511,5370.07%
2022/08/011010.4000.0010.40101,5570.64%
2022/07/283010.3500.0010.30301,5801.90%
2022/07/273010.3500.0010.35301,5911.88%
2022/07/264610.50410.4510.50421,5952.63%
2022/07/253810.5500.0010.60381,6162.35%
2022/07/2200.00810.3510.30-81,602-0.50%
2022/07/21210.2500.0010.3021,6570.12%
2022/07/11810.1000.0010.0582,1560.37%
2022/07/07110.0500.0010.1512,1920.05%
2022/07/0500.00810.3010.20-82,348-0.34%
2022/06/23110.1500.0010.2512,6180.04%
2022/05/2600.00110.9010.80-12,665-0.04%
2022/05/2500.00110.9010.90-12,664-0.04%
2022/05/2300.00710.7110.65-72,583-0.27%
2022/05/1100.00510.4510.45-52,701-0.19%
2022/05/09510.1500.0010.1052,6960.19%
2022/05/0600.00310.3510.40-32,684-0.11%
2022/05/05210.6300.0010.5522,7080.07%
2022/05/04110.6500.0010.5512,7340.04%
2022/04/29110.7000.0010.7512,7900.04%
2022/04/28110.6500.0010.6012,7910.04%
2022/04/27110.5000.0010.7512,8010.04%
2022/04/25210.80210.8310.6502,7150.00%
2022/04/2100.00111.2011.10-12,672-0.04%
2022/04/20211.1500.0011.1522,6500.08%
2022/04/191111.50811.4611.4532,5890.12%
2022/04/1800.00111.2011.20-12,413-0.04%
2022/04/15211.1000.0011.1022,3890.08%
2022/04/1400.00511.2511.25-52,377-0.21%
2022/04/112111.481611.3011.3052,3220.22%
2022/04/061111.3900.0011.35112,1620.51%
2022/03/3100.00211.0011.15-22,072-0.10%
2022/03/3000.00310.7510.75-32,018-0.15%
2022/03/2900.00110.6010.60-12,032-0.05%
2022/03/2500.00210.5010.45-22,037-0.10%
2022/03/2300.00510.5010.50-52,125-0.24%
2022/03/2200.002010.4510.45-202,119-0.94%
2022/03/182010.2000.0010.35202,1400.93%
2022/03/17310.2000.0010.2532,1380.14%
2022/03/08310.0800.0010.0532,2820.13%
2022/03/07210.4800.0010.3022,3100.09%
2022/03/0200.00410.8310.85-42,686-0.15%
2022/02/25110.6500.0010.6512,8340.04%
2022/02/2400.00510.7010.70-52,888-0.17%
2022/02/22511.1400.0011.1052,9220.17%
2022/02/17211.25911.2811.15-72,972-0.24%
2022/02/14110.85710.8010.75-62,990-0.20%
2022/02/09210.8500.0010.9523,2310.06%
2022/01/26110.2500.0010.2513,4050.03%
2022/01/21210.7500.0010.6523,5480.06%
2022/01/14210.8500.0010.8523,6910.05%
2022/01/11110.957610.9710.95-753,906-1.92%
2022/01/10110.9000.0010.9513,9700.03%
2022/01/07111.0000.0011.0013,9810.03%
2022/01/03611.1800.0011.1564,0860.15%
2021/12/2700.00111.3011.30-14,661-0.02%
2021/12/17311.1000.0011.0036,4230.05%
2021/12/14110.9500.0010.9516,3850.02%
2021/12/09111.30211.3011.25-16,343-0.02%
2021/12/0800.00111.1511.05-16,293-0.02%
2021/12/0600.00211.1011.05-26,263-0.03%
2021/12/0300.00311.0511.05-36,279-0.05%
2021/12/01111.0500.0011.0016,2660.02%
2021/11/30110.9000.0010.9016,2040.02%
2021/11/2900.00311.2011.15-35,955-0.05%
2021/11/1800.00511.3511.35-55,694-0.09%
2021/11/1600.00111.4511.50-15,647-0.02%
2021/11/1000.001211.8911.75-125,642-0.21%
2021/11/03111.901111.9511.90-105,526-0.18%
2021/11/022011.851111.9511.7595,4030.17%
2021/10/28211.6000.0011.6025,2270.04%
2021/10/2100.001011.4211.45-105,163-0.19%
2021/10/15110.9000.0010.8515,1040.02%
2021/10/06110.9500.0010.9515,3970.02%
2021/10/05610.8300.0010.9565,2970.11%
2021/10/041511.0500.0010.70155,3040.28%
2021/10/0133.211.570.512.0011.4032.75,1550.63%
2021/09/3000.001312.6512.65-134,515-0.29%
2021/09/291011.751011.4511.5004,0210.00%
2021/09/0600.001011.3011.05-107,086-0.14%
2021/08/2600.00210.9810.90-28,517-0.02%
2021/08/24110.8000.0010.8518,7140.01%
2021/08/13111.2000.0011.00110,5930.01%
2021/08/12111.2500.0011.30110,8890.01%
2021/08/11311.3000.0011.05311,1190.03%
2021/08/10111.4000.0011.45111,3770.01%
2021/08/0900.000.611.7511.55-0.611,758-0.01%
2021/07/29311.8500.0012.05315,8640.02%
2021/07/271011.9000.0011.801017,9740.06%
2021/07/201012.0500.0012.001022,3000.04%
2021/07/142212.121012.2512.151225,7150.05%
2021/07/131112.3400.0012.251126,8260.04%
2021/07/12112.85112.8012.75027,6270.00%
2021/07/09112.8500.0012.80127,9130.00%
2021/07/063113.263013.4813.60128,8770.00%
2021/07/05213.1000.0013.15229,0020.01%
2021/07/02113.50113.5513.40029,5370.00%
2021/07/011414.10114.1513.201329,2290.04%
2021/06/3000.0071.913.0613.65-71.928,277-0.25%
2021/06/293012.3200.0012.453027,5890.11%
2021/06/25112.4000.0012.30127,5350.00%
2021/06/22312.3000.0012.30328,1420.01%
2021/06/181.812.5600.0012.551.828,0870.01%
2021/06/1600.00512.7512.50-528,096-0.02%
2021/06/1500.00512.7512.60-528,183-0.02%
2021/06/111012.70512.8012.75528,1980.02%
2021/06/07412.81312.9512.85128,0950.00%
2021/06/041012.902213.1212.80-1227,999-0.04%
2021/06/032713.4010013.3513.35-7327,811-0.26%
2021/06/022212.8800.0012.802227,2050.08%
2021/06/01112.70112.8012.85027,1110.00%
2021/05/314112.904112.7012.80027,0740.00%
2021/05/2800.001012.5512.65-1026,893-0.04%
2021/05/27512.3500.0012.35526,8600.02%
2021/05/26112.252112.4112.55-2026,786-0.07%
2021/05/25121.512.96312.9712.25118.526,7360.44% 大買/鉅額交易
2021/05/24812.06712.2212.35126,3820.00%
2021/05/2100.00211.7811.95-226,075-0.01%
2021/05/20112.0000.0011.35125,7290.00%
2021/05/19311.47511.3011.60-225,489-0.01%
2021/05/182110.412210.9711.20-125,2770.00%
2021/05/1700.00710.2810.20-725,032-0.03%
2021/05/14512.00411.6811.30124,6570.00%
2021/05/131711.601411.7111.55324,3210.01%
2021/05/123413.351413.4412.652023,9370.08%
2021/05/112715.044215.2314.05-1523,433-0.06%
2021/05/10614.845414.8414.95-4822,149-0.22%
2021/05/075414.24414.1114.205021,6320.23%
2021/05/061714.692214.7114.60-521,341-0.02%
2021/05/052714.173814.6014.25-1121,003-0.05%
2021/05/045514.635615.0313.90-120,4760.00%
2021/05/032215.242115.2014.90119,0500.01%
2021/04/292415.471815.7615.10618,1390.03%
2021/04/281915.443215.5115.40-1317,420-0.07%
2021/04/273214.694814.6614.65-1616,098-0.10%
2021/04/265214.59107.114.7815.00-55.115,678-0.35% 大賣/
2021/04/231614.684814.5314.75-3214,968-0.21%
2021/04/2213014.438314.5314.254713,8010.34% 大買/
2021/04/215314.161014.3114.104312,4400.35%
2021/04/203314.122114.2414.101212,1190.10%
2021/04/193114.421414.4014.651711,8360.14%
2021/04/161513.425313.2713.75-3810,765-0.35%
2021/04/1500.00213.0013.05-29,942-0.02%
2021/04/14212.50212.4012.5009,6620.00%
2021/04/131913.2500.0012.80199,7620.19%
2021/04/121112.991213.2113.25-19,764-0.01%
2021/04/091012.451612.6412.80-69,616-0.06%
2021/04/082812.471712.6412.70119,3470.12%
2021/04/0700.00512.1512.10-58,790-0.06%
2021/04/06211.9000.0011.8528,8500.02%
2021/04/01811.89111.9511.8579,2200.08%
2021/03/31211.80211.8011.85010,2780.00%
2021/03/30511.8500.0011.85511,3880.04%
2021/03/29712.19512.2012.05211,8970.02%
2021/03/261212.231712.4012.10-512,686-0.04%
2021/03/25211.8500.0011.75212,1840.02%
2021/03/24311.8000.0011.80312,2500.02%
2021/03/221011.8500.0011.951012,5630.08%
2021/03/1800.003212.2012.10-3213,235-0.24%
2021/03/171411.72611.8011.90815,2870.05%
2021/03/161211.90711.9011.85515,7210.03%
2021/03/15111.9500.0011.95115,8070.01%
2021/03/111112.0000.0012.051116,1940.07%
2021/03/1000.00512.0511.90-516,075-0.03%
2021/03/05111.7500.0011.90116,3640.01%
2021/03/04511.9200.0011.80516,6030.03%
2021/03/03112.00212.0012.05-116,800-0.01%
2021/03/02211.95312.0711.75-117,424-0.01%
2021/02/26812.231212.1412.00-417,580-0.02%
2021/02/2500.00312.2012.30-317,813-0.02%
2021/02/2300.00112.1012.10-117,837-0.01%
2021/02/19711.90411.8511.90318,0260.02%
2021/02/1800.00212.0512.05-218,319-0.01%
2021/02/1700.001011.8511.80-1018,623-0.05%
2021/02/05111.55311.5511.60-218,834-0.01%
2021/02/0400.00211.7511.70-219,129-0.01%
2021/02/0300.00411.8111.80-419,560-0.02%
2021/02/0100.000.111.3011.45-0.120,1610.00%
2021/01/29611.43111.6011.30520,2940.02%
2021/01/26211.556011.4311.55-5820,749-0.28%
2021/01/2500.00311.5511.75-321,077-0.01%
2021/01/221011.20411.1511.15621,7820.03%
2021/01/21411.10111.0010.90322,4490.01%
2021/01/20311.05411.0511.00-122,7840.00%
2021/01/192011.8000.0011.652023,1340.09%
2021/01/18211.45511.1011.70-323,647-0.01%
2021/01/15311.65711.6611.60-424,409-0.02%
2021/01/14412.0000.0011.90425,5060.02%
2021/01/12211.98111.9511.85127,5690.00%
2021/01/11312.05112.1512.25229,5850.01%
2021/01/08212.2000.0012.35236,1120.01%
2021/01/07212.4500.0012.40237,9840.01%
2021/01/062112.77212.3012.401939,3430.05%
2021/01/051413.38313.7513.201140,2830.03%
2021/01/04313.47413.3313.45-140,5940.00%
2020/12/3100.00513.2013.20-540,957-0.01%
2020/12/3000.00513.3013.25-542,996-0.01%
2020/12/295013.397713.3013.30-2744,145-0.06%
2020/12/281113.4000.0013.251145,4060.02%
2020/12/255013.7600.0013.405045,5480.11%
2020/12/241013.551413.3513.30-445,106-0.01%
2020/12/23212.851713.0413.00-1545,868-0.03%
2020/12/221213.201213.1512.55048,7270.00%
2020/12/21112.35612.4712.60-548,641-0.01%
2020/12/18612.4300.0012.35649,8200.01%
2020/12/17212.5000.0012.50251,6650.00%
2020/12/16212.3000.0012.65257,1440.00%
2020/12/151212.4800.0012.201260,4850.02%
2020/12/14412.84513.3012.65-160,9950.00%
2020/12/118613.5110313.2713.05-1761,319-0.03% 大賣/
2020/12/101312.502213.0913.10-959,183-0.02%
2020/12/092512.113311.9211.95-858,715-0.01%
2020/12/08112.1000.0012.10158,7180.00%
2020/12/075.111.862012.1011.80-14.958,922-0.03%
2020/12/04112.051012.0812.10-958,762-0.02%
2020/12/031012.251012.1512.10059,0350.00%
2020/12/02112.201112.1512.20-1059,353-0.02%
2020/12/0100.00512.2512.35-559,301-0.01%
2020/11/302112.401512.4012.25659,3210.01%
2020/11/271112.651012.9512.65159,2170.00%
2020/11/263213.111313.0013.001959,0940.03%
2020/11/25112.502912.5612.65-2858,490-0.05%
2020/11/24312.5513012.7012.55-12758,284-0.22% 大賣/鉅額交易
2020/11/23412.392012.4012.45-1658,100-0.03%
2020/11/20712.34712.4012.40058,0430.00%
2020/11/1900.00512.3512.40-558,092-0.01%
2020/11/181.412.361.212.3812.500.257,9970.00%
2020/11/175412.112012.3512.303457,8630.06%
2020/11/164012.16112.7012.203957,6800.07%
2020/11/1300.00812.3712.60-857,353-0.01%
2020/11/121212.204512.2512.30-3357,168-0.06%
2020/11/112712.521012.5012.501756,9310.03%
2020/11/101412.961912.8813.00-556,620-0.01%
2020/11/09613.151613.2613.30-1056,460-0.02%
2020/11/062113.12513.0512.951656,3150.03%
2020/11/05013.205213.1013.15-5256,485-0.09%
2020/11/04113.10213.0813.10-157,7170.00%
2020/11/036013.10213.2513.205859,0460.10%
2020/11/02612.9800.0012.90659,8040.01%
2020/10/3047.613.692913.2413.1518.660,2620.03%
2020/10/292613.56413.5913.502259,5420.04%
2020/10/281614.2011714.0713.95-10159,005-0.17% 大賣/鉅額交易
2020/10/271014.181413.8514.15-458,570-0.01%
2020/10/26914.03514.0814.05458,0610.01%
2020/10/2312214.667314.4714.354957,4820.09% 大買/
2020/10/226114.1710014.2114.35-3956,602-0.07%
2020/10/212614.875814.6914.60-3255,364-0.06%
2020/10/204315.002215.0415.102154,3550.04%
2020/10/1922015.0721814.9915.00253,1400.00% 大買/大賣/
2020/10/1612615.2710415.0414.752250,9470.04% 大買/大賣/
2020/10/153113.77142.514.4214.50-111.544,272-0.25% 大賣/鉅額交易
2020/10/1439.513.01166.213.2413.20-126.742,239-0.30% 大賣/鉅額交易
2020/10/131613.2300.0013.151640,7760.04%
2020/10/122313.333613.1412.85-1339,462-0.03%
2020/10/0810213.3612213.1913.15-2038,622-0.05% 大買/大賣/
2020/10/079313.42442.513.5513.30-349.537,919-0.92% 大賣/鉅額交易
2020/10/0621812.9319212.8912.952635,7590.07% 大買/大賣/
2020/10/059812.359212.5712.90634,4620.02%
2020/09/301411.911011.8512.00432,8830.01%
2020/09/291311.834.312.0311.708.732,2930.03%
2020/09/2813812.3911712.1912.302131,5960.07% 大買/大賣/
2020/09/253211.973412.1912.30-229,637-0.01%
2020/09/24211.302811.3411.20-2626,220-0.10%
2020/09/236711.861012.1011.855725,3910.22%
2020/09/2222312.66712.5612.0521624,0320.90% 大買/鉅額交易
2020/09/2115313.1721213.5713.20-5922,084-0.27% 大買/大賣/
2020/09/186612.238312.4812.55-1716,438-0.10%
2020/09/171211.45311.4511.45912,8450.07%
2020/09/1600.001910.1010.45-1912,049-0.16%
2020/09/1569.5300.009.53611,4150.05%
2020/09/1100.0069.679.63-611,417-0.05%
2020/09/1039.8429.949.75111,4350.01%
2020/09/09109.52209.479.64-1011,006-0.09%
2020/09/08219.8389.579.531310,8900.12%
2020/09/07209.841510.0510.20510,4950.05%
2020/09/0119.0829.129.47-19,670-0.01%
2020/08/3119.35109.359.18-99,644-0.09%
2020/08/2779.41319.379.42-249,483-0.25%
2020/08/26189.7700.009.76189,3340.19%
2020/08/2500.00110.209.71-19,247-0.01%
2020/08/2049.2600.009.5049,2060.04%
2020/08/1900.000.910.2010.25-0.99,021-0.01%
2020/08/14210.60110.4010.5518,7510.01%
2020/08/13310.10210.1510.1018,5880.01%
2020/08/12910.402110.5310.35-128,455-0.14%
2020/08/113211.002610.6810.6568,1160.07%
2020/08/104611.45411.8011.80427,7290.54%
2020/08/07810.3011110.9310.95-1036,245-1.65% 大賣/鉅額交易
2020/08/0619.80139.669.96-124,677-0.26%
2020/08/05259.31319.139.06-63,664-0.16%
2020/08/0338.0748.078.07-12,643-0.04%
2020/07/1400.0017.527.46-12,457-0.04%
2020/07/1347.3300.007.3642,3930.17%
2020/07/1037.2837.257.2102,4140.00%
2020/07/0900.0037.427.38-32,392-0.13%
2020/06/2337.9900.007.7632,3420.13%
2020/06/22128.0638.207.9692,3190.39%
2020/06/1747.7100.007.7641,9950.20%
2020/06/0137.4100.007.4031,7420.17%
2020/05/2917.4147.317.31-31,708-0.18%
2020/05/2000.00207.026.91-201,376-1.45%
2020/05/1136.8900.006.8031,3300.23%
2020/05/0756.8600.006.8651,3270.38%
2020/04/060.46.3600.006.350.41,4750.03%
2020/04/01206.4900.006.45201,4741.36%
2020/02/1400.0029.029.01-21,323-0.15%
2020/02/0329.8400.009.6021,3260.15%
2020/01/3000.000.38.758.81-0.31,169-0.03%
2019/12/2300.0049.579.57-41,350-0.30%
2019/12/1349.1700.009.1841,2160.33%
2019/11/1800.0019.359.37-11,172-0.09%
2019/11/01209.4100.009.40201,0991.82%
2019/10/2300.0019.539.52-11,163-0.09%
2019/10/1700.00109.849.82-101,110-0.90%
2019/10/0819.3400.009.3418800.11%
2019/10/0700.0069.189.26-6827-0.73%
2019/10/0469.1200.009.1268220.73%
2019/10/0300.0059.059.10-5825-0.61%
2019/09/2400.0039.409.30-3838-0.36%
2019/09/23209.38179.489.4339090.33%
2019/09/1900.0049.309.29-41,021-0.39%
2019/09/1800.00149.279.29-141,027-1.36%
2019/09/1639.2539.299.2501,0380.00%
2019/09/1100.0019.279.28-11,040-0.10%
2019/09/0949.1600.009.1641,0340.39%
2019/09/0338.9700.009.0031,1550.26%
2019/08/3059.0300.009.0051,1580.43%
2019/08/1328.8928.949.0001,2450.00%
2019/08/0859.0119.009.0341,2770.31%
2019/08/0738.940.18.928.962.91,2770.23%
2019/08/0100.0019.009.02-11,293-0.08%
2019/07/2600.0019.309.30-11,270-0.08%
2019/07/2500.0019.369.34-11,287-0.08%
2019/07/2400.0029.389.38-21,298-0.15%
2019/07/2200.0019.519.50-11,289-0.08%
2019/07/1200.0029.649.65-21,381-0.14%
2019/07/1119.6000.009.6011,4020.07%
2019/07/1019.6000.009.6211,4710.07%
2019/07/0859.6200.009.6351,5010.33%
2019/07/0400.0019.749.69-11,527-0.07%
2019/07/0289.6400.009.6381,5480.52%
2019/07/0100.0059.719.66-51,550-0.32%
2019/06/2889.6500.009.6581,5710.51%
2019/06/27110.1000.0010.1511,5220.07%
2019/05/2900.0019.849.80-11,582-0.06%
2019/05/1700.0019.829.74-11,620-0.06%
2019/04/2919.91109.9610.00-91,681-0.54%
2019/04/2629.9900.009.9221,6730.12%
2019/04/234510.0500.0010.05451,6942.66%
2019/04/1900.00210.0510.05-21,654-0.12%
2019/04/1600.00210.2510.20-21,594-0.13%
2019/04/12210.1000.0010.1021,5360.13%
2019/04/0200.00210.2010.15-21,481-0.14%
2019/04/011210.2300.0010.25121,4500.83%
2019/03/251010.0000.0010.05101,4090.71%
2019/03/2000.00210.1510.15-21,798-0.11%
2019/03/1800.00310.2010.15-31,837-0.16%
2019/03/14310.1000.0010.1031,8090.17%
2019/03/1300.0019.959.98-11,736-0.06%
2019/03/0800.000.19.779.77-0.11,8580.00%
2019/03/0400.0049.849.83-41,874-0.21%
2019/02/2729.8200.009.8221,8770.11%
2019/02/2600.0019.929.89-11,885-0.05%
2019/02/2000.0019.849.87-12,167-0.05%
2019/02/1519.7100.009.7012,1230.05%
2019/02/1169.9100.009.6662,1030.29%
2019/01/2100.0099.999.96-92,013-0.45%
2019/01/1600.00310.059.97-32,091-0.14%
2019/01/1500.00219.989.96-212,146-0.98%
2019/01/14139.7339.899.91102,1380.47%
2019/01/0759.9859.979.9502,2680.00%
2019/01/0439.5900.009.6032,2830.13%
2019/01/0359.7400.009.7252,3980.21%
2019/01/0219.9100.009.9112,3960.04%
2018/12/2600.0019.999.92-12,457-0.04%
2018/12/2549.9500.009.9442,4800.16%
2018/12/1700.00110.3510.30-12,612-0.04%
2018/12/1400.002010.3710.20-202,614-0.76%
2018/12/1300.00310.2510.15-32,228-0.13%
2018/12/1100.00410.3810.15-42,258-0.18%
2018/12/1000.00110.3010.10-12,213-0.05%
2018/12/0700.00010.1010.1502,2280.00%
2018/12/06110.2000.0010.0512,2490.04%
2018/12/05110.20110.3510.3002,2370.00%
2018/12/0400.001510.4610.50-152,289-0.66%
2018/12/0300.00510.3510.20-52,279-0.22%
2018/11/28410.1400.0010.1542,3780.17%
2018/11/27610.0500.0010.1062,4270.25%
2018/11/206910.42510.3510.25642,6842.38%
2018/11/1200.0019.519.58-13,146-0.03%
2018/10/29209.460.19.449.44203,3610.59%
2018/10/22510.0000.0010.0053,4980.14%
2018/10/1119.7800.009.8913,4010.03%
2018/09/18110.8000.0010.8513,2050.03%
2018/09/0400.00111.4011.40-13,124-0.03%
2018/09/037011.0000.0011.15703,0492.30%
2018/08/3100.00111.2011.20-13,050-0.03%
2018/08/2900.00111.0010.95-12,971-0.03%
2018/08/2800.002011.0011.00-202,978-0.67%
2018/08/2400.001010.8510.85-102,977-0.34%
2018/08/2300.00211.0011.00-23,012-0.07%
2018/08/22211.202311.1410.90-212,990-0.70%
2018/08/21110.9000.0011.0512,8540.04%
2018/08/201211.032511.0011.10-132,808-0.46%
2018/08/1700.00510.6110.65-52,622-0.19%
2018/08/1000.001.110.4010.40-1.13,240-0.03%
2018/08/0800.00210.6010.60-23,482-0.06%
2018/08/0200.00110.3510.30-13,649-0.03%
2018/08/0100.00610.4910.50-63,679-0.16%
2018/07/2759.9200.009.9053,5490.14%
2018/07/17110.0000.0010.0014,0250.02%
2018/07/13310.1500.0010.2034,1270.07%
2018/07/1039.9900.0010.0034,2700.07%
2018/07/0600.001010.0810.10-104,379-0.23%
2018/07/0500.00210.2010.10-24,686-0.04%
2018/07/04110.6000.0010.5514,7040.02%
2018/07/03310.6700.0010.6534,7120.06%
2018/06/28410.7500.0010.7045,1200.08%
2018/06/2500.00111.0510.95-15,223-0.02%
2018/06/22310.9000.0010.9035,2620.06%
2018/06/2100.00111.0011.05-15,291-0.02%
2018/06/202610.9100.0010.90265,3160.49%
2018/06/1900.001011.2011.10-105,282-0.19%
2018/06/15111.2500.0011.2515,2930.02%
2018/06/133311.3500.0011.30335,3040.62%
2018/06/111111.4000.0011.45115,3340.21%
2018/06/082011.60211.7311.55185,4600.33%
2018/06/07611.6100.0011.7065,4450.11%
2018/06/06611.5500.0011.5565,4240.11%
2018/06/04111.6000.0011.5015,4430.02%
2018/05/251411.3900.0011.35145,5630.25%
2018/05/2400.00511.5511.45-55,748-0.09%
2018/05/23111.6000.0011.5015,7610.02%
2018/05/22211.7500.0011.6025,7540.03%
2018/05/18111.85112.0012.1005,6210.00%
2018/05/1400.0025011.3011.30-2505,501-4.54% 大賣/鉅額交易
2018/05/10111.6500.0011.4015,5790.02%
2018/05/0900.00111.5011.40-15,483-0.02%
2018/05/08111.2000.0011.1515,4930.02%
2018/05/0200.00111.2511.20-16,507-0.02%
2018/04/3000.00211.4511.50-26,746-0.03%
2018/04/278511.2000.0011.10856,7271.26%
2018/04/2500.00211.2011.25-26,865-0.03%
2018/04/2400.001011.1011.00-107,123-0.14%
2018/04/2300.00211.2011.20-27,311-0.03%
2018/04/175011.1500.0011.10509,9300.50%
2018/04/131511.4300.0011.251511,0870.14%
2018/04/126011.4100.0011.506011,4690.52%
2018/04/1100.00411.5311.60-411,444-0.03%
2018/04/10111.0000.0010.90111,3400.01%
2018/04/0300.00111.4511.30-111,322-0.01%
2018/03/31511.60611.3411.35-111,197-0.01%
2018/03/21311.1000.0011.05311,5270.03%
2018/03/20111.1000.0011.10111,6150.01%
2018/03/1400.00211.7311.40-212,986-0.02%
2018/03/1200.00111.4011.15-113,059-0.01%
2018/03/0900.00111.3011.25-113,249-0.01%
2018/03/0800.00111.2011.35-114,205-0.01%
2018/03/075111.0000.0011.005114,2350.36%
2018/03/0600.005011.1511.10-5014,292-0.35%
2018/03/01111.4000.0011.65114,4710.01%
2018/02/2600.00611.6511.90-614,432-0.04%
2018/02/2300.00111.3511.30-114,252-0.01%
2018/02/215010.8000.0011.305014,5930.34%
2018/02/0900.00410.5510.65-414,516-0.03%
2018/02/06110.15110.4010.50014,4420.00%
2018/02/0500.001511.1911.20-1514,229-0.11%
2018/02/02211.5500.0011.60214,2110.01%
2018/02/0134911.6410011.7011.5524914,2551.75% 大買/鉅額交易
2018/01/30511.801011.9311.75-514,282-0.04%
2018/01/29312.2000.0011.85314,1640.02%
2018/01/25812.54512.6012.60313,7130.02%
2018/01/241012.55212.6312.65813,5290.06%
2018/01/23212.1800.0012.20213,4970.01%
2018/01/22112.35512.3512.35-413,479-0.03%
2018/01/19412.6600.0012.45413,4260.03%
2018/01/18312.65512.5512.55-213,541-0.01%
2018/01/17112.80212.9012.85-113,333-0.01%
2018/01/16613.146.213.1513.25-0.213,3010.00%
2018/01/1500.001913.5913.40-1913,189-0.14%
2018/01/1200.001513.0813.10-1512,550-0.12%
2018/01/113213.04913.0712.952312,1950.19%
2018/01/10212.609612.6112.60-9412,398-0.76%
2018/01/0900.00311.9511.95-311,767-0.03%
2018/01/08511.95511.9512.00012,0650.00%
2018/01/0500.00111.7511.75-111,798-0.01%
2018/01/0400.00111.9511.70-111,808-0.01%
2018/01/03111.6000.0011.65111,9220.01%
力麗印尼廠區垂直規模提升 挹注明年營收及獲利Anue鉅亨-2024/10/20
力麗 相關文章