力鵬 (1447)-合庫-自強券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.86
漲跌
▲0.08
漲幅
+1.03%
成交量
685張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	7.86	7.86	-2	1,973	-0.10%
2024/04/17	0	0.00	3	7.80	7.78	-3	1,978	-0.15%
2024/04/16	0.1	7.89	0	0.00	7.70	0.1	1,980	0.01%
2024/04/11	4	8.00	0	0.00	7.96	4	1,957	0.20%
2024/04/01	2	8.04	0	0.00	8.05	2	1,911	0.10%
2024/03/29	0	0.00	0.1	8.05	8.03	-0.1	1,908	-0.01%
2024/03/26	0	0.00	2	8.09	8.11	-2	1,915	-0.10%
2024/03/25	2	8.03	0	0.00	8.01	2	1,911	0.10%
2024/03/22	2	7.93	0	0.00	8.01	2	1,911	0.10%
2024/03/21	2	7.95	0	0.00	7.93	2	1,912	0.10%
2024/03/19	2	8.04	0	0.00	7.92	2	1,892	0.11%
2024/03/18	2	8.04	0	0.00	8.03	2	1,890	0.11%
2024/03/14	0	0.00	2	8.15	8.13	-2	1,850	-0.11%
2024/03/13	0	0.00	4	8.06	8.10	-4	1,844	-0.22%
2024/03/12	2	8.22	0	0.00	8.18	2	1,835	0.11%
2024/03/11	2	8.23	0	0.00	8.22	2	1,813	0.11%
2024/03/08	4	8.41	0	0.00	8.30	4	1,791	0.22%
2024/03/07	4	8.55	0	0.00	8.46	4	1,777	0.23%
2024/02/29	2	8.33	0	0.00	8.37	2	1,718	0.12%
2024/02/22	0	0.00	3	8.75	8.77	-3	1,599	-0.19%
2024/02/20	0	0.00	2	8.62	8.60	-2	1,365	-0.15%
2024/02/19	2	8.15	1	8.52	8.49	1	1,273	0.08%
2024/01/23	0	0.00	3	7.81	7.80	-3	992	-0.30%
2024/01/15	0.3	7.74	0	0.00	7.70	0.3	1,000	0.03%
2024/01/12	0	0.00	3	7.71	7.73	-3	1,013	-0.30%
2024/01/10	0	0.00	5	7.68	7.70	-5	1,006	-0.50%
2024/01/05	0	0.00	2	7.89	7.88	-2	990	-0.20%
2024/01/04	2	7.83	0	0.00	7.84	2	986	0.20%
2024/01/03	2.1	7.85	0	0.00	7.84	2.1	981	0.21%
2023/12/29	0	0.00	0	7.97	7.93	0	975	0.00%
2023/12/27	0	0.00	2	7.99	7.99	-2	971	-0.21%
2023/12/22	2	8.06	0	0.00	8.02	2	950	0.21%
2023/12/18	0	0.00	8	8.17	8.17	-8	930	-0.86%
2023/12/15	2	8.17	0	0.00	8.17	2	932	0.21%
2023/12/13	2	8.16	3	8.16	8.16	-1	906	-0.11%
2023/12/12	2	8.16	0	0.00	8.13	2	884	0.23%
2023/12/05	2	7.95	0	0.00	7.98	2	793	0.25%
2023/12/04	2	7.97	0	0.00	7.98	2	791	0.25%
2023/12/01	2	8.00	0	0.00	7.99	2	780	0.26%
2023/11/27	5	7.95	0	0.00	7.97	5	725	0.69%
2023/11/24	0	0.00	5	7.96	7.96	-5	699	-0.71%
2023/11/21	0	0.00	2	7.79	7.79	-2	632	-0.32%
2023/11/20	2	7.74	0	0.00	7.72	2	621	0.32%
2023/11/16	0	0.00	2	7.75	7.75	-2	610	-0.33%
2023/11/07	2	7.59	0	0.00	7.58	2	615	0.32%
2023/10/30	2	7.62	0	0.00	7.64	2	644	0.31%
2023/10/27	2	7.64	0	0.00	7.62	2	648	0.31%
2023/10/23	0	0.00	2	7.60	7.60	-2	682	-0.29%
2023/10/19	2	7.37	0	0.00	7.40	2	658	0.30%
2023/09/27	0	0.00	3	7.41	7.43	-3	787	-0.38%
2023/09/26	0	0.00	3	7.39	7.43	-3	798	-0.38%
2023/09/15	0	0.00	2	7.55	7.55	-2	848	-0.24%
2023/09/14	0	0.00	0.6	7.55	7.53	-0.6	856	-0.07%
2023/09/12	2	7.50	0	0.00	7.50	2	868	0.23%
2023/09/04	0	0.00	1	7.67	7.70	-1	913	-0.11%
2023/09/01	2	7.65	0	0.00	7.66	2	915	0.22%
2023/08/30	6	7.55	1	7.53	7.56	5	932	0.54%
2023/08/29	0	0.00	6	7.55	7.54	-6	941	-0.64%
2023/08/22	0	7.66	0	0.00	7.62	0	951	0.00%
2023/08/14	1	7.62	4	7.58	7.59	-3	969	-0.31%
2023/08/11	0	0.00	3	7.75	7.74	-3	956	-0.31%
2023/08/10	1	7.75	0	0.00	7.74	1	956	0.10%
2023/08/08	0	0.00	4	7.80	7.79	-4	953	-0.42%
2023/08/07	2	7.86	0	0.00	7.85	2	1,012	0.20%
2023/08/04	0	0.00	11	7.88	7.87	-11	1,016	-1.08%
2023/08/02	2	7.87	0	0.00	7.85	2	1,023	0.20%
2023/08/01	2	7.87	0	0.00	7.85	2	1,021	0.20%
2023/07/31	2	7.89	0	0.00	7.84	2	1,027	0.19%
2023/07/26	2	7.76	0	0.00	7.86	2	1,034	0.19%
2023/07/21	0	0.00	1	7.78	7.78	-1	1,016	-0.10%
2023/07/19	2	7.80	0	0.00	7.78	2	1,025	0.20%
2023/07/18	2	7.80	0	0.00	7.79	2	1,028	0.19%
2023/07/13	2	7.87	2	7.90	7.84	0	1,089	0.00%
2023/07/12	0	0.00	3	7.90	7.88	-3	1,084	-0.28%
2023/07/11	1	8.00	6	7.97	7.95	-5	1,086	-0.46%
2023/07/06	4	7.88	0	0.00	7.83	4	1,073	0.37%
2023/07/05	0	0.00	2	7.92	7.90	-2	1,058	-0.19%
2023/07/04	4	7.96	0	0.00	7.93	4	1,054	0.38%
2023/07/03	2	8.02	0	0.00	7.98	2	1,052	0.19%
2023/06/29	0	0.00	2	8.02	8.00	-2	1,021	-0.20%
2023/06/28	2	7.94	0	0.00	7.96	2	1,004	0.20%
2023/06/26	4	7.97	0.7	7.96	7.95	3.3	980	0.34%
2023/06/20	0	0.00	2	8.00	8.01	-2	975	-0.20%
2023/06/15	2	7.90	0	0.00	7.91	2	968	0.21%
2023/06/14	4	7.93	0	0.00	7.87	4	964	0.41%
2023/06/13	0	0.00	2	7.96	7.92	-2	969	-0.21%
2023/06/12	0.1	7.99	2	7.95	7.95	-1.9	980	-0.19%
2023/06/09	2	8.00	0	0.00	7.97	2	977	0.20%
2023/06/07	0	0.00	2	8.01	8.00	-2	1,012	-0.20%
2023/06/06	0	0.00	2	8.00	8.01	-2	1,033	-0.19%
2023/06/05	2	7.98	1	7.99	7.98	1	1,029	0.10%
2023/06/02	0	0.00	2	7.93	7.92	-2	1,058	-0.19%
2023/06/01	0	0.00	4	7.86	7.87	-4	1,065	-0.38%
2023/05/31	0	0.00	2	7.85	7.84	-2	1,066	-0.19%
2023/05/29	2	7.87	0	0.00	7.87	2	1,108	0.18%
2023/05/26	2	7.84	0	0.00	7.83	2	1,137	0.18%
2023/05/24	0	0.00	3	7.93	8.01	-3	1,212	-0.25%
2023/05/22	2	7.82	0	0.00	7.80	2	1,236	0.16%
2023/05/19	4	7.85	0	0.00	7.83	4	1,257	0.32%
2023/05/17	2	7.82	2	7.84	7.83	0	1,299	0.00%
2023/05/16	4	7.77	0	0.00	7.80	4	1,378	0.29%
2023/05/15	2	7.74	0	0.00	7.76	2	1,532	0.13%
2023/05/12	2	7.80	14	7.87	7.78	-12	1,535	-0.78%
2023/05/11	2	7.80	14	7.87	7.75	-12	1,532	-0.78%
2023/05/09	6	8.13	0	0.00	8.10	6	1,469	0.41%
2023/05/08	3	8.16	0	0.00	8.14	3	1,464	0.20%
2023/05/05	1	8.22	0	0.00	8.19	1	1,459	0.07%
2023/05/04	0	0.00	2	8.25	8.25	-2	1,459	-0.14%
2023/05/03	3	8.11	0	0.00	8.16	3	1,443	0.21%
2023/04/24	0	0.00	11	8.10	8.07	-11	1,423	-0.77%
2023/04/21	10	8.00	0	0.00	8.00	10	1,420	0.70%
2023/04/20	2	8.05	2	8.10	8.04	0	1,412	0.00%
2023/04/14	0	0.00	4	8.12	8.13	-4	1,352	-0.30%
2023/04/13	0	0.00	2	8.10	8.10	-2	1,351	-0.15%
2023/04/12	0	0.00	2	8.04	8.06	-2	1,330	-0.15%
2023/04/07	2	8.00	0	0.00	8.00	2	1,322	0.15%
2023/04/06	1	7.99	2	8.03	8.02	-1	1,318	-0.08%
2023/03/30	0	0.00	4	7.95	7.93	-4	1,309	-0.31%
2023/03/29	2	7.97	0	0.00	7.93	2	1,311	0.15%
2023/03/23	1	8.00	0	0.00	8.00	1	1,331	0.08%
2023/03/22	0	0.00	14	8.00	8.02	-14	1,330	-1.05%
2023/03/21	0	0.00	105	7.98	7.97	-105	1,332	-7.88%	大賣/鉅額交易
2023/03/15	37	8.07	0	0.00	8.03	37	1,328	2.78%
2023/03/14	2	8.09	0	0.00	8.10	2	1,322	0.15%
2023/03/13	17	8.06	0	0.00	8.06	17	1,325	1.28%
2023/03/10	2	8.26	0	0.00	8.18	2	1,304	0.15%
2023/03/09	9	8.35	0	0.00	8.28	9	1,309	0.69%
2023/03/03	4	8.27	0	0.00	8.28	4	1,271	0.31%
2023/03/02	4	8.27	0	0.00	8.23	4	1,278	0.31%
2023/02/24	0	0.00	2	8.43	8.37	-2	1,265	-0.16%
2023/02/23	0	0.00	4	8.43	8.54	-4	1,233	-0.32%
2023/02/22	2	8.15	0	0.00	8.22	2	1,171	0.17%
2023/02/21	2	8.17	0	0.00	8.22	2	1,155	0.17%
2023/02/20	0	0.00	2	8.30	8.30	-2	1,156	-0.17%
2023/02/17	0	0.00	2	8.20	8.23	-2	1,138	-0.18%
2023/02/16	2	8.09	2	8.10	8.15	0	1,133	0.00%
2023/02/14	0	0.00	68	8.23	8.21	-68	1,096	-6.20%
2023/02/13	0	0.00	17	8.14	8.20	-17	1,012	-1.68%
2023/02/10	0	0.00	2	7.70	7.70	-2	857	-0.23%
2023/02/09	2	7.79	0	0.00	7.76	2	865	0.23%
2023/01/04	0	0.00	2	7.80	7.74	-2	888	-0.23%
2022/12/27	1	7.86	0	0.00	7.80	1	900	0.11%
2022/12/26	2	7.75	0	0.00	7.74	2	898	0.22%
2022/12/19	2	7.77	15	7.75	7.75	-13	969	-1.34%
2022/12/16	2	7.80	0	0.00	7.78	2	976	0.20%
2022/12/07	2	7.90	0	0.00	7.87	2	995	0.20%
2022/12/05	2	8.10	0	0.00	8.08	2	1,021	0.20%
2022/12/02	0	0.00	2	8.15	8.08	-2	1,038	-0.19%
2022/11/30	0	0.00	20	8.04	8.07	-20	1,049	-1.91%
2022/11/29	3	7.87	2	7.90	7.91	1	1,024	0.10%
2022/11/23	0	0.00	2	7.95	7.96	-2	1,049	-0.19%
2022/11/16	2	7.90	0	0.00	7.84	2	1,359	0.15%
2022/11/09	0.1	7.99	0	0.00	7.91	0.1	1,451	0.01%
2022/11/07	0	0.00	53	7.91	7.95	-53	1,552	-3.41%
2022/11/04	0	0.00	11	7.84	7.84	-11	1,649	-0.67%
2022/11/02	0	0.00	50	7.85	7.85	-50	1,656	-3.02%
2022/10/28	2	7.75	0	0.00	7.70	2	1,684	0.12%
2022/10/27	0	0.00	59	7.81	7.82	-59	1,684	-3.50%
2022/10/12	2	7.90	0	0.00	8.03	2	1,656	0.12%
2022/09/29	0	0.00	2	8.44	8.39	-2	1,689	-0.12%
2022/09/26	63	8.49	0	0.00	8.39	63	1,690	3.73%
2022/09/23	38	8.81	0	0.00	8.77	38	1,727	2.20%
2022/09/22	10	8.85	0	0.00	8.87	10	1,753	0.57%
2022/09/21	36	8.93	0	0.00	8.94	36	1,749	2.06%
2022/09/19	88	8.99	0	0.00	8.94	88	1,752	5.02%
2022/09/14	49	9.09	0	0.00	9.15	49	1,789	2.74%
2022/09/12	0	0.00	2	9.19	9.29	-2	1,829	-0.11%
2022/09/08	0	0.00	2	9.15	9.20	-2	1,818	-0.11%
2022/09/07	12	8.85	0	0.00	8.88	12	1,846	0.65%
2022/09/06	2	8.90	1	8.90	8.90	1	1,918	0.05%
2022/09/05	20	9.21	0	0.00	9.20	20	1,896	1.05%
2022/09/02	2	9.10	0	0.00	9.11	2	1,904	0.11%
2022/08/29	0	0.00	28	9.27	9.20	-28	1,845	-1.52%
2022/08/25	62	9.61	0.5	9.47	9.45	61.5	1,733	3.55%
2022/08/19	0	0.00	10	9.21	9.22	-10	1,487	-0.67%
2022/08/17	0	0.00	2	9.26	9.17	-2	1,448	-0.14%
2022/08/15	0	0.00	18	9.16	9.21	-18	1,370	-1.31%
2022/08/11	13	8.81	260	8.63	8.79	-247	1,274	-19.38%	大賣/鉅額交易
2022/08/08	2	8.05	0	0.00	8.10	2	1,184	0.17%
2022/08/03	2	8.08	0	0.00	8.02	2	1,192	0.17%
2022/08/01	0	0.00	6	8.22	8.22	-6	1,261	-0.48%
2022/07/29	0	0.00	2	8.15	8.16	-2	1,268	-0.16%
2022/07/27	0	0.00	2	8.04	8.08	-2	1,268	-0.16%
2022/07/25	0	0.00	4	8.00	8.14	-4	1,295	-0.31%
2022/07/22	0.3	7.89	0	0.00	7.89	0.3	1,295	0.02%
2022/07/21	0	0.00	2	7.85	7.89	-2	1,356	-0.15%
2022/07/20	0	0.00	1	7.90	7.82	-1	1,372	-0.07%
2022/07/19	0	0.00	2	7.85	7.85	-2	1,408	-0.14%
2022/07/18	0	0.00	4	7.72	7.76	-4	1,412	-0.28%
2022/07/15	8	7.52	2	7.57	7.61	6	1,413	0.42%
2022/07/14	2	7.54	0	0.00	7.65	2	1,423	0.14%
2022/07/13	0	0.00	2	7.61	7.63	-2	1,424	-0.14%
2022/07/12	54	7.43	2	7.53	7.45	52	1,436	3.62%
2022/07/11	5	7.80	2	7.73	7.73	3	1,431	0.21%
2022/07/07	1	7.64	2	7.60	7.67	-1	1,418	-0.07%
2022/07/06	32	7.59	6	7.61	7.60	26	1,418	1.83%
2022/07/01	50	7.39	0	0.00	7.58	50	1,445	3.46%
2022/06/30	48	7.78	0	0.00	7.69	48	1,424	3.37%
2022/06/21	0	0.00	2	8.20	8.15	-2	1,382	-0.14%
2022/06/20	72	7.89	0	0.00	7.86	72	1,360	5.29%
2022/06/16	0	0.00	55	8.33	8.20	-55	1,324	-4.15%
2022/06/15	10	8.41	5	8.40	8.48	5	1,274	0.39%
2022/06/14	56	7.89	0	0.00	7.91	56	1,202	4.66%
2022/06/08	0	0.00	2	8.16	8.12	-2	1,206	-0.17%
2022/06/07	2	8.10	0	0.00	8.11	2	1,217	0.16%
2022/06/06	2	8.14	0	0.00	8.12	2	1,225	0.16%
2022/06/02	2	8.17	0	0.00	8.15	2	1,264	0.16%
2022/05/31	0	0.00	3	8.21	8.16	-3	1,308	-0.23%
2022/05/25	2	8.15	70	8.16	8.19	-68	1,332	-5.10%
2022/05/23	0	0.00	15	8.13	8.14	-15	1,344	-1.12%
2022/05/20	0	0.00	2	8.09	8.09	-2	1,359	-0.15%
2022/05/19	12	7.88	0	0.00	7.98	12	1,373	0.87%
2022/05/17	2	8.04	0	0.00	8.01	2	1,395	0.14%
2022/05/13	3	7.86	0	0.00	7.88	3	1,395	0.21%
2022/05/12	2	7.87	0	0.00	7.67	2	1,401	0.14%
2022/05/11	12	7.87	2	7.90	7.88	10	1,401	0.71%
2022/05/10	10	7.83	11	7.80	7.93	-1	1,423	-0.07%
2022/05/09	12	7.74	0	0.00	7.74	12	1,432	0.84%
2022/05/04	3	8.18	0	0.00	8.17	3	1,440	0.21%
2022/04/29	42	8.12	0	0.00	8.20	42	1,505	2.79%
2022/04/28	2	8.15	0	0.00	8.11	2	1,519	0.13%
2022/04/25	1	8.90	0	0.00	8.72	1	1,487	0.07%
2022/04/22	0	0.00	2	9.12	9.13	-2	1,477	-0.14%
2022/04/21	0	0.00	198	9.16	9.16	-198	1,526	-12.97%	大賣/鉅額交易
2022/04/18	2	8.90	0	0.00	8.86	2	1,567	0.13%
2022/04/15	47	9.02	0	0.00	9.02	47	1,557	3.02%
2022/04/14	0	0.00	3	9.21	9.13	-3	1,566	-0.19%
2022/04/12	3	9.16	2	9.15	9.11	1	1,590	0.06%
2022/04/11	0	0.00	2	9.30	9.23	-2	1,597	-0.13%
2022/04/07	50	9.11	0	0.00	9.11	50	1,577	3.17%
2022/04/06	10	9.39	2	9.40	9.41	8	1,556	0.51%
2022/03/31	0	0.00	35	9.34	9.27	-35	1,550	-2.26%
2022/03/30	4	9.18	53	9.21	9.24	-49	1,544	-3.17%
2022/03/28	24	9.15	2	9.12	9.17	22	1,543	1.43%
2022/03/23	2	9.38	0	0.00	9.36	2	1,587	0.13%
2022/03/21	0	0.00	1	9.30	9.37	-1	1,596	-0.06%
2022/03/18	2	9.24	0.2	9.25	9.23	1.8	1,608	0.11%
2022/03/16	14	9.01	2	9.12	9.06	12	1,651	0.73%
2022/03/15	36	9.03	1	9.03	9.02	35	1,697	2.06%
2022/03/11	0	0.00	1	9.30	9.19	-1	1,717	-0.06%
2022/03/07	30	9.28	0	0.00	9.22	30	1,722	1.74%
2022/02/25	68	9.62	0	0.00	9.53	68	1,830	3.71%
2022/02/24	20	9.50	1	9.63	9.54	19	1,852	1.03%
2022/02/18	1	10.00	10	9.99	9.98	-9	1,905	-0.47%
2022/02/16	0	0.00	90	9.88	9.86	-90	1,989	-4.52%
2022/02/15	0	0.00	2	9.94	9.83	-2	2,006	-0.10%
2022/02/14	0	0.00	60	9.95	9.95	-60	2,060	-2.91%
2022/02/10	0	0.00	5	10.07	10.05	-5	2,309	-0.22%
2022/02/09	0	0.00	3	9.89	9.98	-3	2,336	-0.13%
2022/02/08	0	0.00	2	9.93	9.93	-2	2,337	-0.09%
2022/02/07	5	9.55	0	0.00	9.62	5	2,336	0.21%
2022/01/26	1	9.15	0	0.00	9.15	1	2,395	0.04%
2022/01/25	12	9.22	2	9.18	9.13	10	2,440	0.41%
2022/01/21	3	9.75	0	0.00	9.62	3	2,431	0.12%
2022/01/20	0	9.86	0	0.00	9.83	0	2,418	0.00%
2022/01/18	2	9.99	0	0.00	9.90	2	2,415	0.08%
2022/01/14	118	9.81	0	0.00	9.79	118	2,468	4.78%	大買/鉅額交易
2022/01/12	21	9.93	0	0.00	9.97	21	2,510	0.84%
2022/01/11	0	0.00	107	10.00	9.99	-107	2,534	-4.22%	大賣/鉅額交易
2022/01/10	0	0.00	2	10.00	10.05	-2	2,596	-0.08%
2022/01/07	2	10.05	0	0.00	10.00	2	2,620	0.08%
2022/01/06	0.4	10.15	0	0.00	10.20	0.4	2,672	0.01%
2022/01/05	0	0.00	2	10.40	10.25	-2	2,744	-0.07%
2021/12/30	2	10.30	0	0.00	10.30	2	2,834	0.07%
2021/12/29	2	10.30	0	0.00	10.35	2	2,949	0.07%
2021/12/27	0	0.00	6	10.41	10.40	-6	3,161	-0.19%
2021/12/20	2	10.10	10	10.25	10.15	-8	4,247	-0.19%
2021/12/17	0	0.00	3	10.32	10.20	-3	4,266	-0.07%
2021/12/16	1	10.25	0	0.00	10.15	1	4,238	0.02%
2021/12/14	1	10.25	0	0.00	10.15	1	4,268	0.02%
2021/12/13	0	0.00	2	10.30	10.40	-2	4,254	-0.05%
2021/12/10	5	10.25	0	0.00	10.25	5	4,232	0.12%
2021/12/09	0	0.00	2	10.28	10.25	-2	4,224	-0.05%
2021/12/03	2	10.00	0	0.00	10.05	2	4,238	0.05%
2021/11/30	1	10.15	0	0.00	10.05	1	4,256	0.02%
2021/11/29	2	9.96	2	10.00	10.00	0	4,285	0.00%
2021/11/24	2	10.30	0	0.00	10.40	2	4,232	0.05%
2021/11/22	2	10.30	1	10.35	10.35	1	4,232	0.02%
2021/11/19	2	10.30	0	0.00	10.25	2	4,241	0.05%
2021/11/18	2	10.30	5	10.35	10.30	-3	4,233	-0.07%
2021/11/17	2	10.25	2	10.25	10.25	0	4,247	0.00%
2021/11/16	6	10.35	0	0.00	10.30	6	4,242	0.14%
2021/11/15	4	10.41	0	0.00	10.35	4	4,257	0.09%
2021/11/11	0	0.00	8	10.85	10.95	-8	4,281	-0.19%
2021/11/09	0	0.00	2	10.85	10.85	-2	4,108	-0.05%
2021/11/04	4	10.70	18	10.80	10.70	-14	4,172	-0.34%
2021/11/01	0	0.00	0.5	10.40	10.40	-0.5	4,148	-0.01%
2021/10/22	0	0.00	3	10.55	10.40	-3	4,285	-0.07%
2021/10/21	0	0.00	6	10.58	10.45	-6	4,326	-0.14%
2021/10/20	0	0.00	9	10.41	10.40	-9	4,323	-0.21%
2021/10/18	4	10.10	6	10.03	10.25	-2	4,458	-0.04%
2021/10/14	3	9.88	0	0.00	9.73	3	4,563	0.07%
2021/10/13	26	9.96	0	0.00	9.93	26	4,540	0.57%
2021/10/12	4	10.25	0	0.00	10.10	4	4,545	0.09%
2021/10/08	20	10.70	0	0.00	10.45	20	4,558	0.44%
2021/10/07	0	0.00	1	10.55	10.55	-1	4,681	-0.02%
2021/10/06	10	10.50	0	0.00	10.40	10	4,887	0.20%
2021/10/05	0	0.00	2	10.10	10.40	-2	4,935	-0.04%
2021/10/04	2	10.30	4	10.55	10.25	-2	5,031	-0.04%
2021/10/01	27	10.75	0	0.00	10.70	27	5,099	0.53%
2021/09/30	1	11.65	112	11.68	11.75	-111	4,924	-2.25%	大賣/鉅額交易
2021/09/29	0	0.00	2	11.00	10.70	-2	4,864	-0.04%
2021/09/28	8	10.90	1	11.20	10.85	7	4,983	0.14%
2021/09/27	0	0.00	30	10.95	10.90	-30	5,544	-0.54%
2021/09/14	1	10.70	0	0.00	10.65	1	8,053	0.01%
2021/09/13	2	10.60	2	10.60	10.80	0	8,220	0.00%
2021/09/08	33.3	10.20	1	10.15	10.20	32.3	8,525	0.38%
2021/09/06	21	10.47	0	0.00	10.40	21	8,693	0.24%
2021/08/31	0	0.00	1	10.90	10.85	-1	9,514	-0.01%
2021/08/26	0	0.00	1	10.75	10.75	-1	10,910	-0.01%
2021/08/19	6	10.25	0	0.00	10.40	6	12,714	0.05%
2021/08/18	0	0.00	1	10.15	10.70	-1	12,965	-0.01%
2021/08/16	0.3	10.41	0	0.00	10.50	0.3	14,268	0.00%
2021/08/13	1.3	10.96	0	0.00	10.95	1.3	14,728	0.01%
2021/08/12	2	10.95	0	0.00	11.05	2	15,187	0.01%
2021/08/11	5	10.95	0	0.00	10.90	5	15,530	0.03%
2021/08/05	16	11.52	0	0.00	11.50	16	17,335	0.09%
2021/07/30	22	11.41	0	0.00	11.35	22	21,488	0.10%
2021/07/29	2	11.55	23	11.74	11.80	-21	21,983	-0.10%
2021/07/28	2	11.25	15	11.40	11.40	-13	22,683	-0.06%
2021/07/27	21	11.56	1	11.60	11.50	20	24,292	0.08%
2021/07/26	5	11.78	0	0.00	11.85	5	25,479	0.02%
2021/07/23	10	11.95	11	11.95	11.95	-1	26,711	0.00%
2021/07/22	20	11.53	2	11.65	11.40	18	27,690	0.07%
2021/07/21	2	11.40	1	11.40	11.40	1	27,969	0.00%
2021/07/20	12	11.93	2	11.85	11.85	10	28,282	0.04%
2021/07/19	30	12.20	0	0.00	12.20	30	28,759	0.10%
2021/07/16	0	0.00	21	12.25	12.25	-21	30,170	-0.07%
2021/07/14	21	11.98	41	12.03	12.00	-20	31,435	-0.06%
2021/07/13	6	12.53	4	13.05	12.25	2	32,278	0.01%
2021/07/12	20	12.78	3	12.97	12.80	17	32,478	0.05%
2021/07/09	45	13.08	20	13.18	13.00	25	32,763	0.08%
2021/07/08	0	0.00	2	13.45	13.40	-2	33,069	-0.01%
2021/07/07	18	13.45	4	13.40	13.25	14	33,616	0.04%
2021/07/06	5	13.60	12	13.61	13.70	-7	34,259	-0.02%
2021/07/05	0	0.00	1	13.25	13.25	-1	34,446	0.00%
2021/07/02	9	14.01	10	13.59	13.50	-1	35,180	0.00%
2021/07/01	27	13.64	39	13.81	13.40	-12	34,789	-0.03%
2021/06/30	15	13.00	21	13.09	13.45	-6	33,643	-0.02%
2021/06/29	4	12.26	0	0.00	12.25	4	33,006	0.01%
2021/06/25	9	12.61	0	0.00	12.50	9	33,219	0.03%
2021/06/22	0	0.00	1	12.50	12.45	-1	34,072	0.00%
2021/06/21	0.2	12.05	2	12.15	12.00	-1.8	34,035	-0.01%
2021/06/18	2	12.48	20	12.50	12.50	-18	34,077	-0.05%
2021/06/17	7	12.30	8	12.55	12.65	-1	34,137	0.00%
2021/06/16	0	0.00	10	12.60	12.25	-10	34,104	-0.03%
2021/06/15	2.2	12.50	1	12.55	12.55	1.2	34,163	0.00%
2021/06/11	0	0.00	3	12.65	12.60	-3	34,197	-0.01%
2021/06/10	5	12.70	6	12.67	12.55	-1	34,265	0.00%
2021/06/09	12	13.08	2	13.25	12.90	10	34,062	0.03%
2021/06/08	2	12.95	10	12.98	12.95	-8	33,939	-0.02%
2021/06/07	4	12.95	11	12.94	12.95	-7	34,346	-0.02%
2021/06/04	60	13.08	4	13.15	13.05	56	34,183	0.16%
2021/06/03	6	13.48	95	13.49	13.70	-89	33,848	-0.26%
2021/06/02	38	12.92	6	12.93	12.80	32	33,212	0.10%
2021/06/01	4	12.65	4	12.80	12.85	0	32,969	0.00%
2021/05/31	36	12.98	29	12.86	12.70	7	32,729	0.02%
2021/05/28	0	0.00	29	12.73	12.65	-29	32,401	-0.09%
2021/05/27	34	12.58	5	12.54	12.40	29	32,176	0.09%
2021/05/26	11	12.27	21	12.40	12.45	-10	31,799	-0.03%
2021/05/25	84	12.92	33	12.72	12.30	51	31,748	0.16%
2021/05/24	19	12.37	222	12.73	12.55	-203	31,132	-0.65%	大賣/鉅額交易
2021/05/21	8	11.96	52	11.93	12.20	-44	30,542	-0.14%
2021/05/20	227	11.66	4	11.90	11.25	223	30,092	0.74%	大買/鉅額交易
2021/05/19	23	11.44	56	11.28	11.65	-33	29,694	-0.11%
2021/05/18	55	10.74	22	10.73	10.90	33	29,378	0.11%
2021/05/17	37	10.07	13	10.19	9.95	24	29,093	0.08%
2021/05/14	21	11.23	38	11.31	11.05	-17	28,634	-0.06%
2021/05/13	34.2	11.70	30	11.67	11.40	4.2	28,075	0.01%
2021/05/12	109	13.11	67	14.05	12.65	42	27,495	0.15%	大買/
2021/05/11	106	14.87	407	14.89	14.00	-301	26,421	-1.14%	大買/大賣/鉅額交易
2021/05/10	261	14.36	16	14.39	14.40	245	24,523	1.00%	大買/鉅額交易
2021/05/07	15	13.88	23	13.98	14.10	-8	23,766	-0.03%
2021/05/06	45	14.50	16	14.16	14.35	29	23,343	0.12%
2021/05/05	25	14.41	31	14.44	14.30	-6	22,819	-0.03%
2021/05/04	97	14.76	70	14.26	14.05	27	22,117	0.12%
2021/05/03	16.5	14.69	81	14.72	14.80	-64.5	20,492	-0.31%
2021/04/29	49	14.52	18	14.93	14.05	31	19,274	0.16%
2021/04/28	59	13.84	125	13.95	14.30	-66	18,049	-0.37%	大賣/
2021/04/27	9	13.01	2	13.25	13.00	7	17,036	0.04%
2021/04/26	14	13.21	80	13.32	13.15	-66	16,723	-0.39%
2021/04/23	164	13.02	20	13.04	12.95	144	16,348	0.88%	大買/鉅額交易
2021/04/22	95	13.68	160	14.11	13.45	-65	15,913	-0.41%	大賣/
2021/04/21	66	13.05	94	13.04	13.35	-28	14,527	-0.19%
2021/04/20	157	12.79	92	12.77	12.65	65	14,002	0.46%	大買/
2021/04/19	77	12.54	58	12.54	12.55	19	13,340	0.14%
2021/04/16	14	11.35	229	11.38	11.45	-215	12,452	-1.73%	大賣/鉅額交易
2021/04/15	40	11.13	13	11.06	11.20	27	12,163	0.22%
2021/04/14	13	10.56	49	10.80	10.80	-36	11,916	-0.30%
2021/04/13	48	11.19	263	10.98	11.00	-215	12,099	-1.78%	大賣/鉅額交易
2021/04/12	35	10.93	505	10.95	11.05	-470	12,717	-3.70%	大賣/鉅額交易
2021/04/09	24	10.45	25	10.12	10.05	-1	12,806	-0.01%
2021/04/08	128	10.34	43	10.38	10.45	85	12,410	0.68%	大買/
2021/04/07	5	9.45	26	9.58	9.58	-21	11,610	-0.18%
2021/04/06	0	0.00	2	9.46	9.57	-2	11,555	-0.02%
2021/04/01	2	9.35	0	0.00	9.34	2	11,679	0.02%
2021/03/31	0	0.00	70	9.45	9.48	-70	12,337	-0.57%
2021/03/30	30	9.59	20	9.69	9.59	10	12,938	0.08%
2021/03/29	22	9.91	2	9.89	9.89	20	12,870	0.16%
2021/03/26	20	9.83	46	10.36	9.83	-26	12,830	-0.20%
2021/03/25	3	9.93	0	0.00	9.89	3	11,956	0.03%
2021/03/24	20	9.93	0	0.00	9.86	20	11,902	0.17%
2021/03/23	0	0.00	32	10.04	10.10	-32	11,782	-0.27%
2021/03/22	22	9.73	26	9.83	9.84	-4	11,625	-0.03%
2021/03/18	1	9.93	0	0.00	9.76	1	11,550	0.01%
2021/03/17	0	0.00	10	9.86	9.70	-10	11,565	-0.09%
2021/03/16	78	9.88	20	9.90	9.82	58	11,814	0.49%
2021/03/15	47	9.91	10	9.89	9.95	37	11,733	0.32%
2021/03/12	10	9.55	13	9.64	9.79	-3	11,615	-0.03%
2021/03/11	27	9.67	5	9.59	9.62	22	11,417	0.19%
2021/03/10	0	0.00	140	9.23	9.17	-140	10,958	-1.28%	大賣/鉅額交易
2021/03/09	0	0.00	2	9.11	9.15	-2	11,031	-0.02%
2021/03/08	15	9.25	60	9.28	9.33	-45	10,996	-0.41%
2021/03/05	17	8.93	10	9.17	9.10	7	10,883	0.06%
2021/03/04	140	9.03	0	0.00	8.99	140	10,865	1.29%	大買/鉅額交易
2021/03/03	3	9.10	2	9.03	9.10	1	10,812	0.01%
2021/03/02	100	9.11	2	9.12	8.95	98	10,819	0.91%
2021/02/26	63	9.23	6	9.28	9.23	57	10,781	0.53%
2021/02/25	13	9.06	10	9.20	9.23	3	10,675	0.03%
2021/02/23	0	0.00	4	9.05	9.00	-4	10,398	-0.04%
2021/02/22	0	0.00	11	8.86	8.91	-11	10,290	-0.11%
2021/02/19	2	8.66	3	8.65	8.65	-1	10,222	-0.01%
2021/02/18	0	0.00	15	8.36	8.53	-15	10,165	-0.15%
2021/02/17	0	0.00	4	8.05	8.20	-4	10,121	-0.04%
2021/02/05	0	0.00	12	7.87	7.82	-12	10,061	-0.12%
2021/02/03	0	0.00	2	7.92	7.88	-2	10,148	-0.02%
2021/02/02	0	0.00	3	7.80	7.85	-3	10,141	-0.03%
2021/02/01	2	7.55	0	0.00	7.67	2	10,164	0.02%
2021/01/29	2	7.84	35	7.80	7.64	-33	10,177	-0.32%
2021/01/28	42	7.76	0	0.00	7.74	42	10,156	0.41%
2021/01/27	5	7.80	16	7.82	7.80	-11	10,158	-0.11%
2021/01/26	4	7.95	0	0.00	7.90	4	10,204	0.04%
2021/01/25	0	0.00	0.1	8.00	8.01	-0.1	10,209	0.00%
2021/01/22	2	7.73	0	0.00	7.75	2	10,229	0.02%
2021/01/21	8	7.78	2	7.70	7.72	6	10,263	0.06%
2021/01/20	59	7.89	2	8.07	7.79	57	10,301	0.55%
2021/01/19	3	8.25	0	0.00	8.21	3	10,270	0.03%
2021/01/18	22	8.02	1	8.04	8.23	21	10,372	0.20%
2021/01/15	4	8.21	0	0.00	8.24	4	10,417	0.04%
2021/01/14	1	8.59	2	8.60	8.58	-1	10,565	-0.01%
2021/01/13	3	8.81	4	8.82	8.69	-1	10,971	-0.01%
2021/01/12	9	8.69	0	0.00	8.57	9	11,148	0.08%
2021/01/11	2	8.97	15	8.98	8.97	-13	11,970	-0.11%
2021/01/08	1	9.07	5	9.11	9.05	-4	12,607	-0.03%
2021/01/07	19	9.24	33	9.29	9.30	-14	12,910	-0.11%
2021/01/06	77	9.80	11	9.60	9.19	66	12,756	0.52%
2021/01/05	233	10.24	64	10.09	10.15	169	12,175	1.39%	大買/鉅額交易
2021/01/04	44	9.47	27.1	9.29	9.90	16.9	10,944	0.15%
2020/12/31	3	9.08	5	9.02	9.02	-2	9,997	-0.02%
2020/12/30	2	9.17	0	0.00	9.13	2	9,893	0.02%
2020/12/29	10	9.25	11	9.36	9.17	-1	9,778	-0.01%
2020/12/28	11	9.27	36	9.37	9.13	-25	9,604	-0.26%
2020/12/25	16	9.41	18	9.26	9.29	-2	9,372	-0.02%
2020/12/24	81	9.08	10	9.08	9.05	71	8,576	0.83%
2020/12/23	4	8.65	2	8.70	8.64	2	7,851	0.03%
2020/12/22	24	8.30	0	0.00	8.30	24	7,714	0.31%
2020/12/21	2	8.20	3	8.36	8.30	-1	7,615	-0.01%
2020/12/17	4	8.22	0	0.00	8.22	4	7,663	0.05%
2020/12/16	6	8.16	0	0.00	8.28	6	8,008	0.07%
2020/12/15	2	8.10	0	0.00	8.12	2	8,085	0.02%
2020/12/14	0	0.00	8	8.39	8.39	-8	8,304	-0.10%
2020/12/11	2	8.35	0	0.00	8.20	2	8,263	0.02%
2020/12/10	10	8.73	0	0.00	8.65	10	8,063	0.12%
2020/12/09	0	0.00	2	8.35	8.39	-2	7,692	-0.03%
2020/12/08	2	8.20	5	8.30	8.20	-3	7,626	-0.04%
2020/12/04	0	0.00	2	8.35	8.26	-2	7,646	-0.03%
2020/12/03	0	0.00	1	8.30	8.23	-1	7,616	-0.01%
2020/12/02	0	0.00	1	8.17	8.21	-1	7,503	-0.01%
2020/12/01	2	8.18	0	0.00	8.15	2	7,467	0.03%
2020/11/27	0	0.00	2	8.20	8.17	-2	7,388	-0.03%
2020/11/26	0	0.00	2	8.20	8.10	-2	7,350	-0.03%
2020/11/25	1	8.07	2	8.20	8.08	-1	7,268	-0.01%
2020/11/24	0	0.00	17	8.11	8.08	-17	7,202	-0.24%
2020/11/23	0	0.00	31	7.87	7.90	-31	7,112	-0.44%
2020/11/18	2	7.75	0	0.00	7.77	2	7,072	0.03%
2020/11/12	2	7.75	0	0.00	7.59	2	7,003	0.03%
2020/11/11	2	7.70	0	0.00	7.75	2	6,970	0.03%
2020/11/10	5	7.82	0	0.00	7.82	5	6,923	0.07%
2020/11/09	1	7.83	0	0.00	7.88	1	6,903	0.01%
2020/11/06	2	7.75	0	0.00	7.71	2	6,859	0.03%
2020/11/05	2	7.80	0	0.00	7.76	2	6,863	0.03%
2020/11/04	0	0.00	5	7.82	7.81	-5	6,873	-0.07%
2020/11/02	0	0.00	8	7.82	7.88	-8	6,909	-0.12%
2020/10/30	5	7.79	0	0.00	7.79	5	6,889	0.07%
2020/10/27	0	0.00	10	8.23	8.21	-10	6,778	-0.15%
2020/10/26	0	0.00	2	8.21	8.17	-2	6,685	-0.03%
2020/10/22	7	8.71	5	8.42	8.41	2	6,452	0.03%
2020/10/21	24	8.94	19	9.21	8.98	5	6,174	0.08%
2020/10/20	17	8.91	7	8.89	8.90	10	5,699	0.18%
2020/10/19	5	8.87	48	8.87	8.95	-43	5,442	-0.79%
2020/10/16	10	8.76	6	8.77	8.77	4	4,461	0.09%
2020/10/15	10	7.91	18	7.96	7.98	-8	3,724	-0.21%
2020/10/12	0	0.00	195.6	7.37	7.31	-195.6	3,169	-6.17%	大賣/鉅額交易
2020/10/06	5	6.85	0	0.00	6.93	5	2,964	0.17%
2020/10/05	0	0.00	7	6.74	6.80	-7	2,944	-0.24%
2020/09/29	0	0.00	2	6.62	6.65	-2	2,909	-0.07%
2020/09/22	0	0.00	3	7.19	7.13	-3	2,718	-0.11%
2020/09/21	3	7.29	2.9	7.40	7.48	0.1	2,623	0.00%
2020/09/18	3	7.21	0	0.00	7.22	3	2,278	0.13%
2020/09/17	9	7.19	0	0.00	7.11	9	2,181	0.41%
2020/09/16	0	0.00	3	7.00	6.85	-3	1,979	-0.15%
2020/09/11	0	0.00	2	6.91	6.70	-2	2,320	-0.09%
2020/09/10	0	0.00	2	7.10	6.93	-2	2,372	-0.08%
2020/09/09	0	0.00	0.2	6.81	6.81	-0.2	2,251	-0.01%
2020/09/07	0	0.00	2	6.82	6.77	-2	2,349	-0.09%
2020/09/04	2	6.55	0	0.00	6.59	2	2,317	0.09%
2020/08/31	0	0.00	2	6.72	6.72	-2	2,454	-0.08%
2020/08/28	2	6.71	0	0.00	6.72	2	2,467	0.08%
2020/08/24	2	6.61	0	0.00	6.59	2	2,453	0.08%
2020/08/18	0	0.00	3	6.63	6.63	-3	2,390	-0.13%
2020/08/12	2	6.40	0	0.00	6.50	2	2,310	0.09%
2020/08/11	2	6.60	0	0.00	6.51	2	2,284	0.09%
2020/08/07	0	0.00	4	6.77	6.71	-4	2,195	-0.18%
2020/08/06	0	0.00	2	6.65	6.63	-2	2,096	-0.10%
2020/08/05	0	0.00	2	6.50	6.41	-2	2,038	-0.10%
2020/08/04	0	0.00	2	6.54	6.35	-2	1,990	-0.10%
2020/08/03	0	0.00	2	6.09	6.28	-2	1,902	-0.11%
2020/07/29	3	5.95	0	0.00	5.97	3	1,804	0.17%
2020/07/28	2	5.90	0	0.00	5.92	2	1,795	0.11%
2020/07/23	0	0.00	0	6.45	6.39	0	1,762	0.00%
2020/07/22	2	6.45	0	0.00	6.43	2	1,757	0.11%
2020/07/16	0	0.00	4	6.51	6.51	-4	1,725	-0.23%
2020/07/15	2	6.48	0	0.00	6.46	2	1,717	0.12%
2020/07/13	2	6.47	0	0.00	6.67	2	1,719	0.12%
2020/07/09	5	6.48	2	6.49	6.42	3	1,698	0.18%
2020/07/07	3	6.55	1	6.65	6.52	2	1,685	0.12%
2020/07/01	1	6.57	0	0.00	6.60	1	1,639	0.06%
2020/06/30	2	6.60	0	0.00	6.61	2	1,624	0.12%
2020/06/24	0	0.00	24	6.79	6.83	-24	1,581	-1.52%
2020/06/23	1	6.85	1	6.93	7.00	0	1,542	0.00%
2020/06/22	26	7.45	0	0.00	7.20	26	1,472	1.77%
2020/06/19	1	6.80	0	0.00	7.16	1	1,249	0.08%
2020/06/18	1	6.59	2	6.65	6.64	-1	1,122	-0.09%
2020/06/15	3	6.20	0	0.00	6.17	3	1,030	0.29%
2020/06/05	0	0.00	2	6.51	6.31	-2	963	-0.21%
2020/06/04	0.6	6.06	0	0.00	6.06	0.6	865	0.07%
2020/05/28	0	5.94	0	0.00	5.95	0	841	0.00%
2020/05/27	0	0.00	2	5.85	5.80	-2	820	-0.24%
2020/05/25	0	0.00	2	5.70	5.72	-2	819	-0.24%
2020/05/15	0	0.00	2	5.75	5.71	-2	816	-0.24%
2020/05/07	0	0.00	0.6	5.89	5.93	-0.6	816	-0.07%
2020/04/30	2	6.12	0	0.00	6.11	2	830	0.24%
2020/04/28	2	6.01	0	0.00	6.00	2	850	0.24%
2020/04/27	2	5.92	0	0.00	5.97	2	868	0.23%
2020/04/10	0	0.00	2	5.65	5.68	-2	799	-0.25%
2020/04/06	0	0.00	2	5.21	5.27	-2	775	-0.26%
2020/04/01	2	5.20	0	0.00	5.22	2	775	0.26%
2020/03/18	0	0.00	2	4.99	4.99	-2	745	-0.27%
2020/03/06	5	6.32	0	0.00	6.44	5	609	0.82%
2020/03/04	2	6.38	0	0.00	6.39	2	587	0.34%
2020/02/26	0	0.00	4	6.58	6.62	-4	599	-0.67%
2020/02/13	4	6.74	0	0.00	6.72	4	596	0.67%
2020/02/11	2	6.73	0	0.00	6.70	2	604	0.33%
2020/02/06	2	6.84	0	0.00	6.83	2	597	0.33%
2020/02/05	0	0.00	2	6.84	6.85	-2	596	-0.34%
2020/02/04	0	0.00	2	6.84	6.86	-2	594	-0.34%
2020/01/31	0	0.00	2	6.68	6.69	-2	547	-0.36%
2020/01/14	2	6.97	0	0.00	6.97	2	514	0.39%
2020/01/09	0	0.00	4	6.92	6.93	-4	514	-0.78%
2019/12/27	4	7.04	0	0.00	7.02	4	498	0.80%
2019/12/12	0	0.00	2	7.10	7.10	-2	420	-0.48%
2019/12/09	2	7.04	15	7.05	7.05	-13	413	-3.14%
2019/12/06	2	6.99	0	0.00	6.98	2	401	0.50%
2019/12/04	0	0.00	2	6.98	7.02	-2	406	-0.49%
2019/12/02	2	7.00	0	0.00	6.99	2	406	0.49%
2019/11/14	0	0.00	9	6.82	6.81	-9	401	-2.24%
2019/11/13	0	0.00	2	6.85	6.83	-2	399	-0.50%
2019/11/12	5	6.82	0	0.00	6.85	5	399	1.25%
2019/11/11	11	6.90	0	0.00	6.88	11	395	2.78%
2019/11/08	0	0.00	10	7.00	6.99	-10	388	-2.57%
2019/11/06	0	0.00	5	7.02	6.99	-5	383	-1.30%
2019/11/04	2	7.00	0	0.00	6.97	2	382	0.52%
2019/11/01	6	6.95	0	0.00	6.99	6	384	1.56%
2019/10/31	2	7.02	0	0.00	7.00	2	382	0.52%
2019/10/28	2	7.06	0	0.00	7.03	2	391	0.51%
2019/10/25	2	7.05	0	0.00	7.05	2	393	0.51%
2019/10/21	4	7.10	0	0.00	7.10	4	401	1.00%
2019/10/07	7	6.81	0	0.00	6.89	7	373	1.87%
2019/10/04	8	6.88	0	0.00	6.89	8	374	2.14%
2019/10/02	2.1	6.95	0	0.00	6.93	2.1	373	0.56%
2019/09/24	0	0.00	1	7.10	7.04	-1	395	-0.25%
2019/09/19	0	0.00	0.8	7.06	7.06	-0.8	417	-0.19%
2019/09/16	0	0.00	1	7.10	7.12	-1	442	-0.23%
2019/09/09	5	7.03	0	0.00	7.03	5	438	1.14%
2019/09/06	2	7.04	0	0.00	7.02	2	425	0.47%
2019/09/04	8	7.01	0	0.00	7.01	8	424	1.89%
2019/08/23	2	6.99	0	0.00	6.95	2	432	0.46%
2019/07/09	0	0.00	2	7.36	7.35	-2	668	-0.30%
2019/06/28	2	7.36	2	7.31	7.31	0	680	0.00%
2019/06/27	2	7.55	0	0.00	7.53	2	676	0.30%
2019/06/26	0	0.00	2	7.60	7.52	-2	670	-0.30%
2019/05/28	0	0.00	50	7.42	7.38	-50	695	-7.19%
2019/05/22	0	0.00	17	7.26	7.28	-17	707	-2.40%
2019/05/21	17	7.18	0	0.00	7.22	17	711	2.39%
2019/05/17	0	0.00	15	7.28	7.18	-15	708	-2.12%
2019/05/10	15	7.21	0	0.00	7.15	15	676	2.22%
2019/05/08	4	7.27	0	0.00	7.29	4	672	0.59%
2019/05/06	50	7.33	0	0.00	7.32	50	675	7.40%
2019/04/30	6	7.25	0	0.00	7.29	6	659	0.91%
2019/04/29	13	7.35	0	0.00	7.32	13	653	1.99%
2019/04/26	0	0.00	1	7.42	7.40	-1	647	-0.15%
2019/04/25	6	7.47	1	7.46	7.46	5	647	0.77%
2019/04/16	2	7.70	0	0.00	7.70	2	591	0.34%
2019/04/08	0	0.00	0.5	7.70	7.71	-0.5	567	-0.09%
2019/03/25	8	7.74	0	0.00	7.73	8	568	1.41%
2019/03/20	2	7.89	0	0.00	7.93	2	599	0.33%
2019/03/07	0.3	7.81	0	0.00	7.78	0.3	632	0.05%
2019/03/04	0	0.00	3	7.82	7.83	-3	649	-0.46%
2019/02/22	0	0.00	1	7.93	7.92	-1	645	-0.16%
2019/02/15	1	7.78	0	0.00	7.75	1	645	0.15%
2019/01/11	10	7.82	0	0.00	7.82	10	788	1.27%
2018/12/26	0	0.00	2	7.92	7.89	-2	1,000	-0.20%
2018/11/29	2	8.22	0	0.00	8.22	2	1,896	0.11%
2018/11/21	0	0.00	2	8.18	8.20	-2	2,033	-0.10%
2018/11/13	0	0.00	2	8.11	8.11	-2	2,693	-0.07%
2018/11/12	0	0.00	2	8.21	8.23	-2	2,746	-0.07%
2018/10/24	0	0.00	30	8.01	8.00	-30	3,154	-0.95%
2018/10/23	2	8.28	0	0.00	8.08	2	3,137	0.06%
2018/10/19	2	8.37	0	0.00	8.41	2	3,111	0.06%
2018/10/16	2	8.39	0	0.00	8.38	2	3,099	0.06%
2018/10/11	0	0.00	20	8.60	8.41	-20	3,070	-0.65%
2018/10/09	2	8.97	2	8.94	8.95	0	3,012	0.00%
2018/10/03	10	9.17	0	0.00	9.20	10	2,919	0.34%
2018/10/01	0	0.00	1	9.38	9.31	-1	2,888	-0.03%
2018/09/28	3	9.53	0	0.00	9.43	3	2,880	0.10%
2018/09/27	20	9.51	0	0.00	9.50	20	2,586	0.77%
2018/09/25	0	0.00	3	9.34	9.48	-3	2,417	-0.12%
2018/09/14	0	0.00	13	9.11	9.19	-13	2,210	-0.59%
2018/09/13	0	0.00	2	9.13	9.11	-2	2,189	-0.09%
2018/09/12	0	0.00	2	8.99	9.01	-2	2,165	-0.09%
2018/09/10	12	8.67	0	0.00	8.69	12	2,118	0.57%
2018/09/07	2	8.86	0	0.00	8.80	2	2,075	0.10%
2018/09/06	0	0.00	1	9.11	9.08	-1	2,025	-0.05%
2018/09/05	3	9.05	0	0.00	9.06	3	2,013	0.15%
2018/09/04	2	9.12	0	0.00	9.14	2	1,995	0.10%
2018/09/03	2	9.06	0	0.00	9.07	2	1,997	0.10%
2018/08/31	6	9.20	0	0.00	9.20	6	2,000	0.30%
2018/08/29	0	0.00	10	9.23	9.22	-10	2,000	-0.50%
2018/08/23	0	0.00	2	9.18	9.18	-2	2,053	-0.10%
2018/08/22	8	9.15	0	0.00	9.16	8	2,018	0.40%
2018/08/20	0	0.00	110	9.27	9.21	-110	1,782	-6.17%	大賣/鉅額交易
2018/08/17	0	0.00	64	8.89	8.90	-64	1,493	-4.28%
2018/08/16	2	8.70	0	0.00	8.67	2	1,473	0.14%
2018/08/14	0	0.00	1	8.56	8.58	-1	1,519	-0.07%
2018/08/10	1	8.70	0	0.00	8.71	1	1,518	0.07%
2018/08/09	0	0.00	2	8.81	8.78	-2	1,517	-0.13%
2018/08/08	0	0.00	24	8.82	8.79	-24	1,599	-1.50%
2018/08/07	0	0.00	14	8.82	8.78	-14	1,669	-0.84%
2018/08/03	0	0.00	2	8.76	8.73	-2	1,763	-0.11%
2018/08/02	10	8.76	70	8.80	8.78	-60	1,763	-3.40%
2018/08/01	10	8.77	2	8.80	8.80	8	1,642	0.49%
2018/07/25	1	7.95	0	0.00	7.95	1	1,547	0.06%
2018/07/20	0	0.00	1	7.90	7.90	-1	1,582	-0.06%
2018/07/10	2	7.96	0	0.00	8.00	2	1,695	0.12%
2018/07/09	15	7.99	0	0.00	8.05	15	1,715	0.87%
2018/07/06	0	0.00	2	7.86	7.85	-2	1,715	-0.12%
2018/07/03	0	0.00	5	8.21	8.13	-5	1,760	-0.28%
2018/06/29	0	0.00	0.2	8.11	8.12	-0.2	1,765	-0.01%
2018/06/28	0	0.00	1	8.16	8.09	-1	1,781	-0.06%
2018/06/27	6	8.07	0	0.00	8.11	6	1,778	0.34%
2018/06/26	8	8.11	1	8.21	8.11	7	1,770	0.40%
2018/06/25	2	8.31	0	0.00	8.27	2	1,757	0.11%
2018/06/20	1	8.30	0	0.00	8.30	1	1,776	0.06%
2018/06/15	1	8.31	1	8.42	8.50	0	1,762	0.00%
2018/06/11	1	8.50	0	0.00	8.48	1	1,779	0.06%
2018/06/08	3	8.70	1	8.71	8.59	2	1,927	0.10%
2018/06/07	2	8.52	2	8.60	8.69	0	1,905	0.00%
2018/06/01	0	0.00	8	8.51	8.49	-8	1,841	-0.43%
2018/05/30	5	8.14	1	8.30	8.29	4	1,671	0.24%
2018/05/29	18	8.16	0	0.00	8.17	18	1,657	1.09%
2018/05/28	15	8.17	0	0.00	8.19	15	1,660	0.90%
2018/05/25	8	8.25	0	0.00	8.20	8	1,645	0.49%
2018/05/23	0	0.00	1	8.35	8.35	-1	1,610	-0.06%
2018/05/22	11	8.31	1	8.52	8.30	10	1,608	0.62%
2018/05/18	0	0.00	1	8.37	8.39	-1	1,531	-0.07%
2018/05/17	0	0.00	1	8.30	8.28	-1	1,523	-0.07%
2018/05/16	13	8.26	0	0.00	8.25	13	1,520	0.86%
2018/05/15	9	8.64	3	9.05	8.62	6	1,435	0.42%
2018/05/11	6	8.50	2	8.50	8.58	4	1,329	0.30%
2018/05/08	1	8.33	1	8.35	8.32	0	1,275	0.00%
2018/05/04	1	8.20	0	0.00	8.25	1	1,267	0.08%
2018/05/02	0	0.00	2	8.41	8.30	-2	1,324	-0.15%
2018/04/30	1	8.23	0	0.00	8.26	1	1,299	0.08%
2018/04/24	0	0.00	1	8.06	8.08	-1	1,389	-0.07%
2018/04/16	1	8.25	2	8.27	8.34	-1	1,711	-0.06%
2018/04/03	2	8.00	0	0.00	7.92	2	1,807	0.11%
2018/04/02	0	0.00	2	7.98	7.94	-2	1,917	-0.10%
2018/03/28	1	7.80	0	0.00	7.82	1	2,028	0.05%
2018/03/26	1	7.79	0	0.00	7.76	1	2,085	0.05%
2018/03/23	1	7.81	2	7.87	7.88	-1	2,078	-0.05%
2018/03/15	1	8.09	0	0.00	8.11	1	2,116	0.05%
2018/03/14	1	8.20	31	8.40	8.19	-30	2,143	-1.40%
2018/03/09	0	0.00	2	8.04	8.05	-2	1,990	-0.10%
2018/03/07	1	7.96	0	0.00	7.99	1	2,081	0.05%
2018/03/06	1	7.99	0	0.00	7.99	1	2,099	0.05%
2018/03/05	30	7.98	0	0.00	7.95	30	2,152	1.39%
2018/02/27	1	8.15	0	0.00	8.24	1	2,145	0.05%
2018/02/26	5	8.29	0	0.00	8.23	5	2,151	0.23%
2018/02/22	0	0.00	1	8.13	8.09	-1	2,181	-0.05%
2018/02/08	0	0.00	2	7.97	7.90	-2	2,258	-0.09%
2018/02/06	2	7.84	0	0.00	7.74	2	2,257	0.09%
2018/02/05	1	8.32	2	8.33	8.38	-1	2,209	-0.05%
2018/02/02	0	0.00	1	8.60	8.59	-1	2,210	-0.05%
2018/02/01	1	8.67	0	0.00	8.60	1	2,249	0.04%
2018/01/31	0	0.00	5	8.66	8.66	-5	2,236	-0.22%
2018/01/29	1	8.85	2	8.89	8.85	-1	2,215	-0.05%
2018/01/26	0	0.00	4	8.95	8.97	-4	2,209	-0.18%
2018/01/25	0	0.00	3	9.00	8.93	-3	2,203	-0.14%
2018/01/22	7	8.85	0	0.00	8.79	7	2,163	0.32%
2018/01/19	3	8.97	0	0.00	8.93	3	2,124	0.14%
2018/01/18	3	9.10	9	9.15	9.08	-6	2,093	-0.29%
2018/01/17	1	9.12	15	9.16	9.14	-14	2,123	-0.66%
2018/01/16	2	9.15	0	0.00	9.16	2	2,125	0.09%
2018/01/15	2	9.30	30	9.29	9.21	-28	2,110	-1.33%
2018/01/12	5	9.48	4	9.46	9.20	1	2,068	0.05%
2018/01/10	0	0.00	2	9.19	9.07	-2	2,173	-0.09%
2018/01/09	4	9.01	0	0.00	9.01	4	2,107	0.19%
2018/01/08	2	9.12	0	0.00	9.06	2	2,109	0.09%
2018/01/04	10	8.94	0	0.00	8.94	10	2,081	0.48%
2018/01/03	3	8.97	0	0.00	8.92	3	2,215	0.14%
2018/01/02	1	9.06	15	9.06	9.02	-14	2,273	-0.62%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析