南緯 (1467)-合庫-自強券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
177張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	11.35	1	11.35	11.35	0	191	0.00%
2024/09/05	0.1	10.25	0	0.00	10.15	0.1	312	0.03%
2024/08/12	2.1	10.65	0	0.00	10.65	2.1	423	0.50%
2024/08/05	0.1	10.65	0	0.00	10.35	0.1	572	0.02%
2024/06/24	1.1	11.30	0	0.00	11.25	1.1	1,678	0.07%
2024/05/24	0.2	11.65	0	0.00	11.55	0.2	1,888	0.01%
2024/05/03	0.1	12.35	0	0.00	12.30	0.1	1,650	0.01%
2024/04/30	0	0.00	2	12.10	12.10	-2	1,627	-0.12%
2024/04/23	0	0.00	2	11.60	11.65	-2	1,486	-0.13%
2024/04/10	0	0.00	2	11.80	11.65	-2	891	-0.22%
2024/03/29	2	10.85	0	0.00	10.95	2	480	0.42%
2024/01/15	2	11.00	0	0.00	11.00	2	570	0.35%
2023/12/26	0	0.00	2	11.60	11.60	-2	690	-0.29%
2023/12/18	0.1	11.35	0	0.00	11.25	0.1	721	0.01%
2023/12/15	0	0.00	2	11.28	11.25	-2	719	-0.28%
2023/11/14	2	11.00	0	0.00	10.95	2	834	0.24%
2023/10/31	0	0.00	1	11.25	11.20	-1	1,102	-0.09%
2023/10/20	1	11.30	55	11.50	11.35	-54	1,395	-3.87%
2023/10/19	70	11.57	15	11.45	11.35	55	1,483	3.71%
2023/08/28	3	11.57	0	0.00	11.45	3	2,860	0.10%
2023/08/24	1	11.85	0	0.00	11.85	1	2,845	0.04%
2023/08/23	1	12.05	0	0.00	12.05	1	2,821	0.04%
2023/08/21	2	12.05	0	0.00	12.05	2	2,826	0.07%
2023/08/16	30	12.87	134	12.87	12.80	-104	2,799	-3.71%	大賣/鉅額交易
2023/08/15	104	12.88	2	12.90	12.90	102	2,788	3.66%	大買/鉅額交易
2023/08/04	0	0.00	1	12.45	12.45	-1	2,568	-0.04%
2023/07/31	0	0.00	5	12.45	12.45	-5	2,473	-0.20%
2023/07/27	0	0.00	137	12.40	12.45	-137	2,349	-5.83%	大賣/鉅額交易
2023/07/24	100	12.58	100	12.45	12.50	0	2,194	0.00%
2023/07/21	0	0.00	13	12.65	12.60	-13	2,144	-0.61%
2023/07/20	151	12.75	0	0.00	12.65	151	1,982	7.62%	大買/鉅額交易
2023/07/19	5	12.15	0	0.00	12.30	5	1,829	0.27%
2023/07/18	0	0.00	8	11.70	11.95	-8	1,766	-0.45%
2023/07/12	4	12.40	0	0.00	12.20	4	1,656	0.24%
2023/07/04	3	12.35	0	0.00	12.20	3	1,585	0.19%
2023/07/03	155	12.32	335	12.01	12.20	-180	1,485	-12.12%	大買/大賣/鉅額交易
2023/06/30	221	12.48	225	12.38	12.35	-4	1,426	-0.28%	大買/大賣/
2023/06/29	30	12.55	30	12.25	12.20	0	1,327	0.00%
2023/06/28	141	12.34	117	12.47	12.60	24	1,363	1.76%	大買/大賣/
2023/06/27	220	12.53	60	12.02	12.00	160	1,147	13.94%	大買/鉅額交易
2023/05/23	1	11.50	0	0.00	11.50	1	1,836	0.05%
2023/03/16	0	0.00	2	12.10	11.95	-2	3,092	-0.06%
2023/02/16	1	11.55	0	0.00	11.55	1	3,811	0.03%
2023/02/07	1	11.65	0	0.00	11.60	1	3,788	0.03%
2023/02/03	0	0.00	144	11.55	11.60	-144	3,796	-3.79%	大賣/鉅額交易
2023/02/02	0	0.00	250	11.43	11.60	-250	3,792	-6.59%	大賣/鉅額交易
2023/01/17	300	11.95	0	0.00	11.85	300	3,774	7.95%	大買/鉅額交易
2023/01/13	0	0.00	330	11.84	11.85	-330	3,703	-8.91%	大賣/鉅額交易
2023/01/11	0	0.00	32	11.86	11.85	-32	3,713	-0.86%
2023/01/06	3	11.70	5	11.91	11.95	-2	3,587	-0.06%
2023/01/04	9	11.18	0	0.00	11.30	9	3,225	0.28%
2022/12/27	10	11.00	0	0.00	11.15	10	3,146	0.32%
2022/12/22	0	0.00	29	11.12	11.10	-29	3,154	-0.92%
2022/12/21	2	11.20	0	0.00	11.10	2	3,156	0.06%
2022/12/16	1	11.95	0	0.00	11.75	1	3,193	0.03%
2022/12/12	11	12.28	3	12.23	12.20	8	3,199	0.25%
2022/12/09	28	12.48	30	12.20	12.25	-2	3,269	-0.06%
2022/12/07	80	12.20	0	0.00	12.30	80	3,146	2.54%
2022/12/06	380	12.30	0	0.00	12.25	380	3,116	12.19%	大買/鉅額交易
2022/12/01	2	12.05	2	12.03	12.15	0	2,942	0.00%
2022/11/23	1	11.95	0	0.00	11.85	1	2,564	0.04%
2022/11/14	5	11.53	5	11.65	11.80	0	2,004	0.00%
2022/10/26	0.1	11.50	0	0.00	11.50	0.1	1,741	0.01%
2022/10/18	0	0.00	1	11.75	11.75	-1	1,725	-0.06%
2022/10/06	0.1	11.60	0	0.00	11.60	0.1	1,528	0.01%
2022/09/19	1	12.15	5	12.65	12.20	-4	1,635	-0.24%
2022/09/16	5	12.80	2	12.80	12.80	3	1,586	0.19%
2022/09/08	0.1	11.80	0	0.00	11.80	0.1	1,287	0.01%
2022/08/17	0.1	12.05	0	0.00	11.95	0.1	1,437	0.01%
2022/07/29	0.1	12.00	0	0.00	12.05	0.1	1,351	0.01%
2022/07/28	2	11.75	0	0.00	11.75	2	1,266	0.16%
2022/07/26	0.1	12.35	0	0.00	12.60	0.1	1,224	0.01%
2022/07/21	0.1	13.05	0	0.00	12.95	0.1	1,199	0.01%
2022/05/23	0	0.00	30	13.67	13.65	-30	1,205	-2.49%
2022/05/12	0	0.00	150	13.66	13.75	-150	1,309	-11.46%	大賣/鉅額交易
2022/05/10	180	14.08	0	0.00	13.85	180	1,284	14.01%	大買/鉅額交易
2022/04/18	0	0.00	1	13.70	13.70	-1	1,201	-0.08%
2022/03/11	2	14.10	0	0.00	14.30	2	1,167	0.17%
2022/03/04	2	14.15	0	0.00	14.15	2	1,055	0.19%
2022/02/25	0	0.00	7	14.54	15.00	-7	927	-0.75%
2022/02/24	0	0.00	2	14.95	14.95	-2	869	-0.23%
2022/01/05	0	0.00	1	14.25	14.25	-1	1,332	-0.08%
2022/01/03	5	14.10	0	0.00	14.10	5	1,372	0.36%
2021/12/10	2	13.90	0	0.00	13.95	2	1,695	0.12%
2021/11/23	2	14.40	0	0.00	14.25	2	1,781	0.11%
2021/11/19	0	0.00	2	15.25	15.05	-2	1,611	-0.12%
2021/11/11	1	13.75	0	0.00	13.70	1	1,711	0.06%
2021/09/28	2	14.00	0	0.00	14.05	2	1,247	0.16%
2021/09/13	2	14.35	3	14.10	14.40	-1	1,135	-0.09%
2021/08/17	0	0.00	2	14.85	14.85	-2	906	-0.22%
2021/07/28	0	0.00	1	14.60	14.75	-1	1,699	-0.06%
2021/07/26	2	15.15	0	0.00	15.05	2	2,092	0.10%
2021/07/20	0.1	15.50	0	0.00	15.30	0.1	2,741	0.00%
2021/07/06	1	16.65	0	0.00	16.60	1	4,000	0.02%
2021/06/22	2	16.50	0	0.00	16.25	2	4,785	0.04%
2021/06/11	2	17.15	1	17.20	17.00	1	5,258	0.02%
2021/05/31	2	17.65	0	0.00	17.60	2	5,320	0.04%
2021/05/28	0	0.00	6	17.80	17.90	-6	5,326	-0.11%
2021/05/26	0	0.00	73	18.01	18.00	-73	5,433	-1.34%
2021/05/25	30	18.55	60	17.90	17.90	-30	5,441	-0.55%
2021/05/21	0	0.00	147	18.25	18.30	-147	5,405	-2.72%	大賣/鉅額交易
2021/05/20	9	19.16	68	18.62	18.50	-59	5,395	-1.09%
2021/05/18	1	18.45	1	18.25	18.65	0	5,280	0.00%
2021/05/17	1	18.35	4	15.86	18.40	-3	5,173	-0.06%
2021/05/11	40	19.76	0	0.00	19.30	40	5,037	0.79%
2021/05/07	0	0.00	2	19.05	19.05	-2	5,024	-0.04%
2021/05/06	1	19.40	1	19.50	18.60	0	5,021	0.00%
2021/05/05	0	0.00	2	19.05	19.00	-2	4,989	-0.04%
2021/05/04	5	21.91	6	20.52	20.05	-1	4,945	-0.02%
2021/05/03	5	22.10	10	23.11	22.15	-5	4,820	-0.10%
2021/04/29	121	22.36	0	0.00	21.95	121	4,577	2.64%	大買/鉅額交易
2021/04/28	0	0.00	1	23.45	22.60	-1	4,399	-0.02%
2021/04/27	0	0.00	7	22.44	22.75	-7	4,201	-0.17%
2021/04/26	0	0.00	11	21.76	21.85	-11	4,033	-0.27%
2021/04/23	57	21.59	2	21.55	21.55	55	4,004	1.37%
2021/04/22	1	21.40	1	22.60	20.90	0	3,976	0.00%
2021/04/21	1	21.95	0	0.00	22.40	1	3,889	0.03%
2021/04/20	6	22.38	0	0.00	22.05	6	3,888	0.15%
2021/04/19	100	23.11	1	22.65	23.10	99	3,927	2.52%
2021/04/16	10	21.80	1	21.90	22.00	9	3,770	0.24%
2021/04/14	10	21.75	8	20.88	20.75	2	3,642	0.05%
2021/04/13	2	21.50	0	0.00	21.25	2	3,547	0.06%
2021/04/12	0	0.00	16	21.32	22.40	-16	3,242	-0.49%
2021/04/08	0	0.00	0	19.45	19.40	0	2,949	0.00%
2021/03/30	0	0.00	37	19.52	19.55	-37	2,913	-1.27%
2021/03/29	0	0.00	1	20.10	20.15	-1	2,865	-0.03%
2021/03/26	65	20.41	67	20.34	20.50	-2	2,814	-0.07%
2021/03/25	34	19.74	9	20.00	19.85	25	2,704	0.92%
2021/03/24	5	19.80	3	19.43	19.75	2	2,652	0.08%
2021/03/22	2	18.05	0	0.00	18.75	2	2,803	0.07%
2021/03/15	0	0.00	3	18.72	18.80	-3	2,913	-0.10%
2021/03/12	0	0.00	2	18.30	18.40	-2	2,877	-0.07%
2021/03/09	2	17.80	0	0.00	17.75	2	2,873	0.07%
2021/03/08	0	0.00	61	17.88	17.85	-61	2,892	-2.11%
2021/03/04	2	18.05	0	0.00	18.05	2	2,904	0.07%
2021/03/02	2	18.90	2	18.65	18.60	0	2,900	0.00%
2021/02/26	122	19.27	63	18.52	18.40	59	2,875	2.05%	大買/
2021/02/22	0	0.00	40	18.40	18.60	-40	3,058	-1.31%
2021/02/17	2	18.05	0	0.00	17.90	2	3,155	0.06%
2021/02/05	0	0.00	4	18.65	18.85	-4	3,262	-0.12%
2021/02/03	10	17.85	0	0.00	18.00	10	3,280	0.30%
2021/02/02	30	18.38	0	0.00	18.05	30	3,296	0.91%
2021/02/01	0	0.00	4	16.76	18.30	-4	3,322	-0.12%
2021/01/29	2	17.70	0	0.00	17.65	2	3,269	0.06%
2021/01/26	2	18.00	0	0.00	17.90	2	3,252	0.06%
2021/01/25	0	0.00	3	18.22	18.30	-3	3,297	-0.09%
2021/01/22	0	0.00	32	18.20	18.10	-32	3,291	-0.97%
2021/01/20	32	19.20	1	19.30	18.90	31	3,279	0.95%
2021/01/13	0	0.00	1	19.30	19.10	-1	3,186	-0.03%
2021/01/12	7	19.76	6.1	20.02	20.15	1	3,178	0.03%
2020/12/30	0	0.00	12	19.90	19.80	-12	3,051	-0.39%
2020/12/28	7.1	20.44	1	20.25	20.25	6.1	3,085	0.20%
2020/12/23	1	20.45	3	19.95	19.65	-2	2,999	-0.07%
2020/12/22	2	20.30	0	0.00	20.30	2	3,028	0.07%
2020/12/21	0	0.00	3	19.92	20.00	-3	3,008	-0.10%
2020/12/18	2	19.35	2	19.55	19.35	0	2,988	0.00%
2020/12/17	2	19.15	2	20.15	19.15	0	2,971	0.00%
2020/12/16	16	20.43	5	20.58	20.20	11	2,965	0.37%
2020/12/15	0	0.00	7	20.15	20.95	-7	2,760	-0.25%
2020/12/14	5	19.55	0	0.00	19.05	5	2,557	0.20%
2020/12/11	0	0.00	4	19.38	19.45	-4	2,546	-0.16%
2020/11/25	0	0.00	2	18.73	18.80	-2	2,711	-0.07%
2020/11/24	1	19.30	0	0.00	18.90	1	2,680	0.04%
2020/11/23	2	20.30	1	19.70	19.85	1	2,658	0.04%
2020/11/18	0	0.00	10	18.75	18.65	-10	2,446	-0.41%
2020/11/17	1	18.25	2	17.90	17.85	-1	2,402	-0.04%
2020/11/16	1	19.20	0	0.00	17.90	1	2,418	0.04%
2020/11/13	0	0.00	20	19.61	19.15	-20	2,358	-0.85%
2020/11/11	9	17.66	5	17.84	17.75	4	2,225	0.18%
2020/11/10	0	0.00	1	18.80	18.70	-1	2,179	-0.05%
2020/11/09	1	18.95	0	0.00	18.75	1	2,198	0.05%
2020/10/28	0	0.00	5	18.27	18.15	-5	2,475	-0.20%
2020/10/27	2	18.45	1	18.35	18.25	1	2,476	0.04%
2020/10/16	0	0.00	1	19.05	18.55	-1	2,577	-0.04%
2020/10/15	1	18.85	0	0.00	18.65	1	2,567	0.04%
2020/10/07	1	18.60	0	0.00	18.75	1	2,961	0.03%
2020/10/05	0	0.00	2	19.40	18.75	-2	3,386	-0.06%
2020/09/30	0	0.00	5	17.65	18.30	-5	3,427	-0.15%
2020/09/29	2	17.85	0	0.00	17.75	2	3,556	0.06%
2020/09/28	0	0.00	4	18.41	18.35	-4	3,680	-0.11%
2020/09/25	11	18.65	10	18.40	17.80	1	3,685	0.03%
2020/09/24	3	19.40	0	0.00	19.40	3	3,639	0.08%
2020/09/23	14	19.98	0	0.00	19.85	14	3,632	0.39%
2020/09/22	4	19.79	0	0.00	19.70	4	3,625	0.11%
2020/09/21	7	20.77	5	20.52	20.35	2	3,634	0.06%
2020/09/18	5	20.99	2	20.38	20.95	3	3,644	0.08%
2020/09/16	3	19.88	0	0.00	19.80	3	3,606	0.08%
2020/09/11	1	20.65	4	20.79	20.55	-3	3,521	-0.09%
2020/09/10	0	0.00	3	19.65	19.60	-3	3,441	-0.09%
2020/09/09	1	19.35	0	0.00	19.45	1	3,435	0.03%
2020/09/08	1	19.65	0	0.00	19.65	1	3,470	0.03%
2020/09/07	0	0.00	5	19.63	19.75	-5	3,532	-0.14%
2020/09/04	0	0.00	1	20.40	19.90	-1	3,574	-0.03%
2020/08/28	2	20.45	0	0.00	20.40	2	4,048	0.05%
2020/08/27	1	20.25	1	20.45	20.35	0	4,134	0.00%
2020/08/25	0	0.00	1	21.25	21.15	-1	4,341	-0.02%
2020/08/20	11	20.85	0	0.00	20.25	11	4,634	0.24%
2020/08/19	0	0.00	2	21.25	21.20	-2	4,621	-0.04%
2020/08/18	0	0.00	1	22.05	21.60	-1	4,702	-0.02%
2020/08/17	0	0.00	2	22.50	22.25	-2	4,695	-0.04%
2020/08/14	4	22.10	0	0.00	22.85	4	4,694	0.09%
2020/08/13	8	21.69	1	21.50	21.10	7	4,703	0.15%
2020/08/12	2	22.83	2	22.90	22.50	0	4,683	0.00%
2020/08/11	3	25.28	43	24.74	23.40	-40	4,660	-0.86%
2020/08/10	0	0.00	2	24.73	24.60	-2	4,598	-0.04%
2020/08/07	2	24.98	2	24.55	24.95	0	4,575	0.00%
2020/08/06	2	24.88	7	25.64	25.25	-5	4,614	-0.11%
2020/08/05	1	25.15	2	24.85	24.50	-1	4,564	-0.02%
2020/08/04	13	23.81	1	23.20	25.35	12	4,511	0.27%
2020/08/03	0	0.00	3	23.45	23.45	-3	4,407	-0.07%
2020/07/30	1	21.20	0	0.00	21.30	1	4,397	0.02%
2020/07/29	0	0.00	4	20.45	20.30	-4	4,400	-0.09%
2020/07/28	5	20.24	7	20.07	20.00	-2	4,394	-0.05%
2020/07/27	3	21.07	2	21.03	20.85	1	4,375	0.02%
2020/07/24	7	21.91	8	22.29	22.15	-1	4,447	-0.02%
2020/07/23	2	21.05	2	21.18	21.20	0	4,404	0.00%
2020/07/22	3	21.22	5	21.24	21.10	-2	4,403	-0.05%
2020/07/21	34	21.34	16	21.16	21.15	18	4,420	0.41%
2020/07/20	12	21.55	11	21.01	21.90	1	4,396	0.02%
2020/07/17	12	21.86	25	21.95	21.20	-13	4,348	-0.30%
2020/07/16	11	24.08	4	23.50	23.40	7	4,339	0.16%
2020/07/15	3	25.47	3	27.03	25.40	0	4,267	0.00%
2020/07/14	15	26.36	22	26.08	26.00	-7	4,199	-0.17%
2020/07/13	31	26.04	4	26.10	26.10	27	3,954	0.68%
2020/07/10	26	21.57	91	22.56	23.75	-65	3,756	-1.73%
2020/07/09	15.1	21.93	7	22.24	21.60	8.1	3,552	0.23%
2020/07/08	16	24.97	18	24.64	23.95	-2	3,442	-0.06%
2020/07/07	16	28.75	10	28.68	26.60	6	3,295	0.18%
2020/07/06	2	28.75	6	28.92	28.55	-4	3,152	-0.13%
2020/07/03	3	29.00	1	28.20	28.75	2	3,125	0.06%
2020/07/02	4	29.93	0	0.00	29.15	4	3,104	0.13%
2020/07/01	2	28.38	0	0.00	29.05	2	3,083	0.06%
2020/06/30	5	27.30	0	0.00	28.00	5	3,061	0.16%
2020/06/29	1	26.05	56	26.80	27.20	-55	3,016	-1.82%
2020/06/24	4	27.75	2	27.75	27.25	2	2,918	0.07%
2020/06/23	3	30.25	0	0.00	30.25	3	2,867	0.10%
2020/06/22	5	33.50	1	35.40	33.60	4	2,844	0.14%
2020/06/19	11	34.46	0	0.00	35.85	11	2,822	0.39%
2020/06/18	32	34.99	0	0.00	35.85	32	2,796	1.14%
2020/06/17	10	30.62	0	0.00	32.65	10	2,761	0.36%
2020/06/16	1	29.70	0	0.00	29.70	1	2,697	0.04%
2020/06/15	1	27.00	1.1	27.00	27.00	-0.1	2,686	0.00%
2020/06/12	11	23.30	9	23.34	24.55	2	2,639	0.08%
2020/06/11	8	22.09	13	23.18	22.60	-5	2,568	-0.19%
2020/06/10	5	20.21	0	0.00	21.30	5	2,491	0.20%
2020/06/09	44	20.96	11	19.90	20.75	33	2,436	1.35%
2020/06/08	13	20.47	5	20.43	21.05	8	2,351	0.34%
2020/06/05	7	18.41	4	18.70	19.15	3	2,193	0.14%
2020/06/04	4	16.84	19	16.78	17.50	-15	2,065	-0.73%
2020/06/03	2	16.68	4.1	16.70	16.70	-2.1	1,946	-0.11%
2020/06/02	9	16.17	5	16.15	16.05	4	1,837	0.22%
2020/06/01	5	15.08	9	15.04	15.10	-4	1,673	-0.24%
2020/05/29	2	12.13	3	13.63	13.75	-1	1,583	-0.06%
2020/05/28	12	12.59	0	0.00	12.60	12	1,472	0.81%
2020/05/27	18	13.50	0	0.00	13.00	18	1,411	1.28%
2020/05/26	3	12.50	0	0.00	12.50	3	1,229	0.24%
2020/05/25	0	0.00	6	11.40	11.40	-6	1,195	-0.50%
2020/05/22	3	10.35	1	10.30	10.40	2	1,098	0.18%
2020/05/21	2	10.40	1	10.50	10.40	1	1,080	0.09%
2020/05/20	38	10.58	0	0.00	10.45	38	1,054	3.61%
2020/05/19	9	10.06	40	10.00	10.05	-31	1,000	-3.10%
2020/04/30	40	10.55	0	0.00	10.75	40	724	5.52%
2020/04/21	0	0.00	15	9.50	9.54	-15	508	-2.95%
2020/03/27	0	0.00	7	7.92	7.90	-7	330	-2.12%
2020/03/25	7	7.54	0	0.00	7.97	7	312	2.24%
2020/02/25	0	0.00	12	7.68	7.71	-12	164	-7.29%
2020/02/24	10	7.70	0	0.00	7.76	10	164	6.08%
2019/12/25	0	0.00	1	8.58	8.58	-1	162	-0.62%
2019/07/19	0	0.00	10	9.50	9.80	-10	205	-4.86%
2019/05/10	0	0.00	1	9.93	9.92	-1	436	-0.23%
2019/05/03	10	10.35	0	0.00	10.25	10	420	2.38%
2019/05/02	0	0.00	10	10.20	10.20	-10	418	-2.39%
2019/04/11	15	10.58	0	0.00	10.25	15	341	4.39%
2019/04/08	2	9.87	0	0.00	9.89	2	229	0.87%
2019/04/03	5	10.00	0	0.00	9.89	5	214	2.33%
2018/11/15	0	0.00	10	9.96	10.00	-10	621	-1.61%
2018/11/12	0.3	9.20	0	0.00	9.04	0.3	629	0.05%
2018/11/08	0	9.10	0	0.00	9.00	0	630	0.00%
2018/11/05	5	8.80	0	0.00	9.01	5	636	0.79%
2018/10/26	10	9.30	1	9.19	8.90	9	630	1.43%
2018/10/16	0	0.00	10	9.81	9.78	-10	633	-1.58%
2018/10/11	10	9.56	0	0.00	9.34	10	632	1.58%
2018/09/04	0	0.00	2	11.15	11.15	-2	1,073	-0.19%
2018/08/22	1	12.15	0	0.00	12.15	1	993	0.10%
2018/07/30	1	10.80	0	0.00	10.65	1	951	0.11%
2018/07/25	1	10.65	0	0.00	10.75	1	998	0.10%
2018/06/25	0	0.00	1	11.55	11.35	-1	1,086	-0.09%
2018/06/22	1	11.75	1	11.75	11.75	0	1,078	0.00%
2018/06/15	1	12.75	5	13.40	12.60	-4	986	-0.41%
2018/06/14	0	0.00	6	13.55	13.55	-6	870	-0.69%
2018/06/13	11	12.07	0	0.00	12.35	11	687	1.60%
2018/06/05	0	0.00	2	11.85	11.90	-2	648	-0.31%
2018/04/25	0	0.00	7	11.15	11.30	-7	837	-0.84%
2018/04/24	1	11.45	6	11.55	11.45	-5	873	-0.57%
2018/04/19	0	0.00	5	11.80	11.80	-5	936	-0.53%
2018/04/17	1	11.90	0	0.00	11.90	1	963	0.10%
2018/04/09	3	12.85	0	0.00	12.70	3	1,255	0.24%
2018/04/03	13	12.56	5	12.50	12.55	8	1,218	0.66%
2018/04/02	2	12.30	0	0.00	12.45	2	1,210	0.17%
2018/03/26	5	11.95	0	0.00	11.95	5	1,186	0.42%
2018/03/19	0	0.00	2	12.50	12.40	-2	1,185	-0.17%
2018/02/22	0	0.00	10	12.05	12.20	-10	1,351	-0.74%
2018/01/26	0	0.00	1	13.10	13.60	-1	1,275	-0.08%
2018/01/25	1	12.90	0	0.00	12.90	1	1,232	0.08%
2018/01/10	3	13.30	3	13.40	13.20	0	1,223	0.00%
2018/01/09	5	12.95	0	0.00	12.75	5	1,182	0.42%
2018/01/08	0	0.00	1	12.45	12.50	-1	1,054	-0.09%
2018/01/05	0	0.00	10	12.05	12.10	-10	1,035	-0.97%
2018/01/04	1	12.25	0	0.00	12.15	1	1,062	0.09%