首利 (1471)-合庫-自強券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.90
漲跌
▲0.10
漲幅
+0.68%
成交量
539張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	14.88	0	0.00	14.90	5	1,723	0.29%
2024/04/15	0	0.00	10	15.60	15.60	-10	1,766	-0.57%
2024/04/10	2	16.00	0	0.00	15.95	2	1,774	0.11%
2024/04/08	13	16.00	0	0.00	16.05	13	1,791	0.73%
2024/04/02	0	0.00	1	16.10	16.10	-1	1,795	-0.06%
2024/03/29	2	16.15	0	0.00	16.10	2	1,809	0.11%
2024/03/26	10	16.25	0.3	16.25	15.95	9.7	1,828	0.53%
2024/03/21	0	0.00	1	16.55	16.55	-1	1,850	-0.05%
2024/03/15	4	17.04	0	0.00	16.95	4	1,883	0.21%
2024/03/13	0	0.00	1	17.10	16.75	-1	1,915	-0.05%
2024/03/12	1	17.80	5	17.85	17.50	-4	1,894	-0.21%
2024/03/11	0	0.00	5	16.20	16.25	-5	1,843	-0.27%
2024/03/08	11	16.98	39	16.72	16.60	-28	1,836	-1.52%
2024/03/07	16	18.26	11	18.77	17.60	5	1,799	0.28%
2024/03/06	39	18.09	10	17.60	18.25	29	1,646	1.76%
2024/03/05	1	16.40	0	0.00	16.60	1	1,465	0.07%
2024/03/04	0	0.00	10	16.65	16.55	-10	1,465	-0.68%
2024/03/01	1	16.30	0	0.00	16.30	1	1,463	0.07%
2024/02/29	11	16.40	0	0.00	16.30	11	1,494	0.74%
2024/02/27	15	16.74	0	0.00	16.65	15	1,578	0.95%
2024/02/26	5	17.21	10	17.05	17.20	-5	1,704	-0.29%
2024/02/23	11	16.71	0	0.00	16.30	11	1,679	0.66%
2024/02/22	3	17.02	0	0.00	16.80	3	1,688	0.18%
2024/02/19	5	16.81	1	17.00	17.00	4	1,651	0.24%
2024/01/31	0	0.00	10	15.55	15.55	-10	1,683	-0.59%
2024/01/30	0	0.00	1	15.90	15.80	-1	1,687	-0.06%
2024/01/29	10	16.00	0	0.00	16.15	10	1,705	0.59%
2024/01/26	1	15.85	0	0.00	15.85	1	1,723	0.06%
2024/01/25	0	0.00	1	16.55	16.45	-1	1,730	-0.06%
2024/01/24	1	16.35	0	0.00	16.50	1	1,731	0.06%
2024/01/23	1	16.15	0	0.00	17.00	1	1,734	0.06%
2024/01/09	1	15.65	20	15.97	15.70	-19	2,043	-0.93%
2024/01/08	0	0.00	1	16.20	16.15	-1	2,080	-0.05%
2024/01/04	0	0.00	10	16.35	16.00	-10	2,119	-0.47%
2024/01/03	2	16.35	11	16.28	16.40	-9	2,205	-0.41%
2024/01/02	1	16.75	0	0.00	16.75	1	2,226	0.04%
2023/12/29	10	16.91	4	16.95	16.90	6	2,262	0.27%
2023/12/28	5	16.95	10	16.75	16.90	-5	2,302	-0.22%
2023/12/21	0	0.00	5	17.30	17.20	-5	2,789	-0.18%
2023/12/19	2	17.55	0	0.00	17.35	2	2,832	0.07%
2023/12/18	3	17.85	0	0.00	17.85	3	2,840	0.11%
2023/12/13	5	18.05	0	0.00	18.10	5	3,035	0.16%
2023/12/12	3	18.20	0	0.00	18.10	3	3,112	0.10%
2023/12/05	3	18.05	0	0.00	18.00	3	4,369	0.07%
2023/12/04	5	18.15	0	0.00	18.15	5	4,519	0.11%
2023/12/01	0	0.00	5	18.55	18.50	-5	4,651	-0.11%
2023/11/27	5	18.15	3	18.20	18.05	2	5,270	0.04%
2023/11/24	15	18.88	2	18.85	18.65	13	5,423	0.24%
2023/11/20	5	17.95	0	0.00	18.10	5	6,172	0.08%
2023/11/13	0	0.00	1	18.00	17.90	-1	7,351	-0.01%
2023/11/08	0	0.00	15	18.67	18.70	-15	7,507	-0.20%
2023/11/06	0	0.00	10	18.45	18.30	-10	7,511	-0.13%
2023/11/03	7	17.88	0	0.00	17.90	7	7,519	0.09%
2023/11/02	0	0.00	7	18.45	18.20	-7	7,512	-0.09%
2023/11/01	1	17.80	0	0.00	17.85	1	7,506	0.01%
2023/10/31	5	17.95	6	18.58	17.95	-1	7,506	-0.01%
2023/10/30	11	18.05	43	18.30	18.05	-32	7,524	-0.43%
2023/10/27	9	18.63	1	19.00	18.50	8	7,527	0.11%
2023/10/26	3	18.47	2	18.85	18.65	1	7,567	0.01%
2023/10/25	8	19.08	0	0.00	18.80	8	7,613	0.11%
2023/10/24	7	18.74	1	19.10	18.80	6	7,659	0.08%
2023/10/23	5	18.97	0	0.00	18.80	5	7,831	0.06%
2023/10/20	12	18.64	0	0.00	19.00	12	7,864	0.15%
2023/10/19	17	19.42	3	19.45	19.10	14	7,907	0.18%
2023/10/18	10.3	19.87	20	20.33	20.20	-9.7	7,887	-0.12%
2023/10/17	1	18.50	5	19.39	19.70	-4	7,820	-0.05%
2023/10/16	4	17.83	0	0.00	17.95	4	7,856	0.05%
2023/10/13	7	19.00	0	0.00	18.70	7	7,929	0.09%
2023/10/12	4	18.91	15	18.92	18.90	-11	8,073	-0.14%
2023/10/11	18	18.89	0	0.00	18.70	18	8,204	0.22%
2023/10/06	0	0.00	5	20.05	20.05	-5	8,280	-0.06%
2023/10/05	0	0.00	5	20.50	20.10	-5	8,323	-0.06%
2023/10/04	5	20.30	1	20.55	20.45	4	8,391	0.05%
2023/10/02	1	20.90	0	0.00	21.20	1	8,498	0.01%
2023/09/28	5	20.70	13	20.62	21.10	-8	8,604	-0.09%
2023/09/26	0	0.00	5	19.75	20.30	-5	8,637	-0.06%
2023/09/25	1	19.05	0	19.45	19.00	1	8,668	0.01%
2023/09/21	0	0.00	4	19.51	19.35	-4	8,761	-0.05%
2023/09/20	1	18.85	10	19.40	18.90	-9	8,899	-0.10%
2023/09/19	6	19.35	0	0.00	18.90	6	9,335	0.06%
2023/09/18	0	0.00	4	20.40	20.00	-4	9,521	-0.04%
2023/09/15	3	19.85	0	0.00	19.80	3	9,752	0.03%
2023/09/14	2	20.50	5	20.41	20.25	-3	9,871	-0.03%
2023/09/13	3	20.03	46	20.28	20.15	-43	9,938	-0.43%
2023/09/12	39	21.64	16	21.79	21.35	23	9,792	0.23%
2023/09/11	17	22.93	11	23.22	23.65	6	9,468	0.06%
2023/09/08	12	19.90	15	21.20	21.50	-3	9,107	-0.03%
2023/09/07	6	19.74	14	18.97	19.80	-8	8,797	-0.09%
2023/09/06	12	19.16	7	19.11	19.00	5	8,640	0.06%
2023/09/05	5	18.64	42	18.22	19.15	-37	8,494	-0.44%
2023/09/04	45	18.23	23	18.11	18.00	22	8,353	0.26%
2023/09/01	28	18.74	99	18.40	17.80	-71	8,294	-0.86%
2023/08/31	31	20.01	0	0.00	19.40	31	8,082	0.38%
2023/08/30	33	20.21	1	20.20	20.80	32	7,892	0.41%
2023/08/29	12	20.15	13	20.07	19.95	-1	7,729	-0.01%
2023/08/28	10	19.22	19.4	20.24	20.65	-9.4	7,425	-0.13%
2023/08/25	11	18.77	0	0.00	18.80	11	7,115	0.15%
2023/08/24	21	19.07	1	19.05	18.35	20	6,939	0.29%
2023/08/23	7	18.84	38	18.87	18.70	-31	6,692	-0.46%
2023/08/22	20	17.17	18	18.24	18.50	2	6,357	0.03%
2023/08/21	14	16.03	30	16.71	17.00	-16	6,039	-0.26%
2023/08/18	42	15.78	16	16.69	16.25	26	5,849	0.44%
2023/08/17	3	15.32	5	15.70	15.75	-2	5,642	-0.04%
2023/08/16	4	14.00	3	14.15	15.20	1	5,465	0.02%
2023/08/14	0	0.00	5	12.30	12.90	-5	5,311	-0.09%
2023/08/11	8	13.05	0	0.00	12.85	8	5,295	0.15%
2023/08/10	17	13.66	12	12.85	13.10	5	5,285	0.09%
2023/08/09	15	13.79	12	13.55	13.50	3	5,258	0.06%
2023/08/08	6	14.00	0	0.00	14.05	6	5,239	0.11%
2023/08/07	2	14.00	0	0.00	14.40	2	5,255	0.04%
2023/08/02	7	14.00	0	0.00	14.00	7	5,243	0.13%
2023/08/01	0	0.00	3	14.85	14.60	-3	5,202	-0.06%
2023/07/31	3	15.22	300	14.83	14.80	-297	5,194	-5.72%	大賣/鉅額交易
2023/07/27	1	15.95	1	16.35	16.05	0	5,128	0.00%
2023/07/26	322	16.49	50	16.60	16.60	272	5,080	5.35%	大買/鉅額交易
2023/07/25	0	0.00	15	15.40	15.40	-15	4,954	-0.30%
2023/07/24	5	14.30	0	0.00	14.00	5	5,071	0.10%
2023/07/20	0	0.00	50	15.13	15.50	-50	5,062	-0.99%
2023/07/19	15	14.45	5	14.99	14.55	10	5,017	0.20%
2023/07/18	7	15.95	5	16.00	15.75	2	4,955	0.04%
2023/07/14	75	16.43	50	16.55	16.70	25	4,999	0.50%
2023/07/13	30	18.35	3	18.40	18.00	27	5,079	0.53%
2023/07/12	1	17.00	27	17.55	17.75	-26	5,008	-0.52%
2023/07/11	37	16.70	0	0.00	16.60	37	5,010	0.74%
2023/07/10	21	18.25	0	0.00	18.20	21	4,925	0.43%
2023/07/07	7	17.39	6	17.37	18.40	1	4,840	0.02%
2023/07/06	13	17.15	25	17.34	17.80	-12	4,696	-0.26%
2023/07/05	19	16.15	1	16.25	16.25	18	4,455	0.40%
2023/07/04	10	14.65	0	0.00	14.80	10	4,301	0.23%
2023/07/03	2	14.90	4	14.35	14.85	-2	4,202	-0.05%
2023/06/30	0	0.00	15	13.20	13.65	-15	4,085	-0.37%
2023/06/29	14	13.34	0	0.00	13.20	14	4,037	0.35%
2023/06/28	10	14.00	3	13.55	13.85	7	3,937	0.18%
2023/06/27	16	14.28	3	14.38	14.20	13	3,754	0.35%
2023/06/26	3	13.75	24	13.74	14.20	-21	3,270	-0.64%
2023/06/21	22	11.90	10	12.28	12.95	12	2,990	0.40%
2023/06/20	11	11.06	4	11.65	11.80	7	2,676	0.26%
2023/06/19	2	10.23	10	11.00	11.00	-8	2,474	-0.32%
2023/06/16	10	10.00	0	0.00	10.00	10	2,303	0.43%
2023/06/15	0	0.00	5	9.76	9.73	-5	2,269	-0.22%
2023/06/14	0	0.00	2	9.91	9.98	-2	2,234	-0.09%
2023/06/13	0	0.00	10	9.52	9.55	-10	2,183	-0.46%
2023/06/09	2	9.48	0	0.00	9.35	2	2,150	0.09%
2023/06/08	7	9.52	0	0.00	9.46	7	2,144	0.33%
2023/06/07	4	9.43	0	0.00	9.68	4	2,133	0.19%
2023/06/06	2	9.48	0	0.00	9.42	2	2,107	0.09%
2023/06/05	2	9.59	1	9.62	9.58	1	2,094	0.05%
2023/06/01	2	9.14	0	0.00	9.14	2	2,046	0.10%
2023/05/12	10	9.07	0	0.00	9.20	10	1,904	0.53%
2023/05/11	10	9.07	0	0.00	9.00	10	1,891	0.53%
2023/05/05	1	9.45	0	0.00	9.43	1	1,811	0.06%
2023/05/04	1	9.75	0	0.00	9.77	1	1,778	0.06%
2023/05/02	0	0.00	8	10.00	10.00	-8	1,716	-0.47%
2023/04/28	8	9.90	0	0.00	9.77	8	1,664	0.48%
2023/04/27	0	0.00	2	10.35	9.92	-2	1,585	-0.13%
2023/04/26	6	9.42	6	9.55	9.74	0	1,410	0.00%
2023/04/20	2	10.13	15	10.00	10.00	-13	1,165	-1.12%
2023/04/19	0	0.00	17	9.59	9.95	-17	1,039	-1.64%
2023/04/17	15	9.19	0	0.00	9.88	15	570	2.63%
2023/03/29	0	0.00	2	8.15	8.13	-2	289	-0.69%
2023/03/08	5	8.08	0	0.00	8.15	5	315	1.59%
2023/03/03	1	7.87	0	0.00	7.90	1	311	0.32%
2022/12/01	1	8.05	0	0.00	8.05	1	511	0.20%
2022/09/26	6	7.86	0	0.00	7.63	6	2,549	0.24%
2022/09/23	0	0.00	40	8.14	8.06	-40	2,546	-1.57%
2022/09/19	6	8.68	0	0.00	8.64	6	2,560	0.23%
2022/09/02	0	0.00	2	9.31	9.42	-2	2,726	-0.07%
2022/08/29	0	0.00	1	9.53	9.53	-1	2,781	-0.04%
2022/08/25	40	9.96	0	0.00	10.15	40	2,819	1.42%
2022/08/19	0	0.00	11	9.35	9.34	-11	2,718	-0.40%
2022/08/17	0	0.00	5	9.33	9.34	-5	2,663	-0.19%
2022/08/16	1	9.67	0	0.00	9.65	1	2,620	0.04%
2022/08/15	1	9.82	0	0.00	9.85	1	2,581	0.04%
2022/08/12	2	9.95	0	0.00	10.00	2	2,548	0.08%
2022/08/11	0	0.00	5	9.90	9.83	-5	2,507	-0.20%
2022/08/10	14	10.44	7	10.55	10.25	7	2,440	0.29%
2022/08/04	0	0.00	15	9.41	9.25	-15	2,174	-0.69%
2022/08/03	13	10.04	0	0.00	9.94	13	2,095	0.62%
2022/08/01	2	10.30	0	0.00	10.25	2	1,973	0.10%
2022/07/29	16	10.49	20	10.80	10.75	-4	1,893	-0.21%
2022/07/28	20	10.25	0	0.00	10.25	20	1,686	1.19%
2022/07/25	0	0.00	2	10.45	10.75	-2	1,295	-0.15%
2022/07/20	0	0.00	1	8.10	8.10	-1	789	-0.13%
2022/07/18	1	7.63	0	0.00	7.88	1	773	0.13%
2022/07/14	0	0.00	35	7.54	7.54	-35	768	-4.55%
2022/07/07	35	7.62	0	0.00	7.73	35	752	4.65%
2022/06/17	0	0.00	3	7.82	7.73	-3	649	-0.46%
2022/06/10	0	0.00	85	8.54	8.54	-85	471	-18.04%
2022/06/08	85	8.07	0	0.00	8.00	85	405	20.94%
2022/05/24	0	0.00	15	6.83	6.86	-15	284	-5.27%
2022/05/23	0	0.00	15	6.90	6.91	-15	287	-5.21%
2022/05/20	0	0.00	11	6.90	6.88	-11	296	-3.71%
2022/05/18	1	6.88	0	0.00	6.91	1	300	0.33%
2022/05/13	40	6.45	0	0.00	6.60	40	304	13.16%
2022/03/22	0	0.00	50	7.52	7.92	-50	657	-7.60%
2022/03/15	50	6.90	0	0.00	6.94	50	956	5.23%
2022/02/09	1	8.57	0	0.00	8.57	1	1,002	0.10%
2021/12/23	0	0.00	8	8.52	8.46	-8	1,173	-0.68%
2021/12/13	11	9.26	4	9.28	9.29	7	1,086	0.64%
2021/11/19	0	0.00	1	7.59	7.52	-1	946	-0.11%
2021/11/18	0	0.00	1	7.64	7.67	-1	945	-0.11%
2021/11/15	1	7.87	0	0.00	7.91	1	945	0.11%
2021/11/09	1	7.69	0	0.00	7.55	1	968	0.10%
2021/11/04	0	0.00	40	7.85	7.85	-40	941	-4.25%
2021/10/18	0	0.00	1	7.10	7.01	-1	976	-0.10%
2021/10/07	1	7.28	0	0.00	7.28	1	997	0.10%
2021/10/04	0	0.00	5	7.23	7.23	-5	1,006	-0.50%
2021/10/01	45	8.06	23	8.08	8.03	22	999	2.20%
2021/09/30	0	0.00	0.1	8.90	8.92	-0.1	968	-0.01%
2021/09/29	1	7.66	0.3	8.11	8.11	0.7	936	0.07%
2021/09/28	0	0.00	0.3	7.38	7.38	-0.3	903	-0.03%
2021/09/27	0	0.00	1	6.16	6.71	-1	890	-0.11%
2021/09/02	5	7.45	0	0.00	7.31	5	1,411	0.35%
2021/08/16	5	7.67	0	0.00	7.67	5	1,664	0.30%
2021/08/13	10	8.09	0	0.00	8.08	10	1,675	0.60%
2021/08/12	4	8.45	0	0.00	8.50	4	1,701	0.24%
2021/07/29	0	0.00	2	9.26	9.22	-2	2,137	-0.09%
2021/07/28	1	9.20	1	9.21	9.21	0	2,192	0.00%
2021/07/27	1	9.65	0	0.00	9.50	1	2,264	0.04%
2021/07/26	0	0.00	2	9.84	9.73	-2	2,379	-0.08%
2021/07/15	3	10.05	0	0.00	10.00	3	3,199	0.09%
2021/07/14	0	0.00	2.2	10.04	9.94	-2.2	3,274	-0.07%
2021/07/13	0	0.00	2	10.05	10.00	-2	3,374	-0.06%
2021/07/07	0	0.00	16	10.30	10.40	-16	3,691	-0.43%
2021/07/06	5	11.50	0	0.00	10.80	5	4,171	0.12%
2021/07/05	0	0.00	4	11.00	11.10	-4	4,130	-0.10%
2021/06/24	2	10.95	0	0.00	11.20	2	4,066	0.05%
2021/06/23	3	12.60	0	0.00	11.30	3	4,046	0.07%
2021/06/22	0	0.00	4	11.70	11.70	-4	3,919	-0.10%
2021/06/21	0	0.00	8	10.51	10.65	-8	3,877	-0.21%
2021/06/18	0	0.00	5	9.78	10.10	-5	3,824	-0.13%
2021/06/17	2	9.17	2	9.15	9.21	0	3,796	0.00%
2021/06/15	5	9.14	5	9.39	9.20	0	3,806	0.00%
2021/06/03	1	11.00	0	0.00	10.80	1	3,758	0.03%
2021/06/02	3	11.00	0	0.00	10.95	3	3,757	0.08%
2021/06/01	5	10.40	4	11.15	11.15	1	3,679	0.03%
2021/05/28	0	0.00	5	9.99	10.00	-5	3,624	-0.14%
2021/05/25	0	0.00	2	10.00	10.10	-2	3,579	-0.06%
2021/05/19	5	9.68	2	9.40	9.92	3	3,482	0.09%
2021/05/13	1	8.74	0	0.00	9.05	1	3,323	0.03%
2021/05/12	2	9.52	1	9.55	9.32	1	3,235	0.03%
2021/05/11	14	10.50	0	0.00	10.35	14	3,171	0.44%
2021/05/07	9	11.67	3	11.85	11.90	6	3,060	0.20%
2021/05/05	4.5	12.26	4	13.00	12.45	0.5	2,960	0.02%
2021/05/04	2	11.80	40	11.95	11.95	-38	2,898	-1.31%
2021/05/03	7	13.18	0	0.00	13.00	7	2,808	0.25%
2021/04/29	10.5	14.72	0	0.00	14.40	10.5	2,682	0.39%
2021/04/28	3	15.78	6	15.58	15.80	-3	2,512	-0.12%
2021/04/27	1	13.90	12	13.98	14.40	-11	2,265	-0.49%
2021/04/23	0	0.00	5	11.50	13.20	-5	2,088	-0.24%
2021/04/22	8	13.10	1	13.20	12.70	7	2,025	0.35%
2021/04/21	6	14.02	1	14.00	14.10	5	1,916	0.26%
2021/04/20	7	14.79	0	0.00	14.90	7	1,807	0.39%
2021/04/19	1	13.35	10	13.65	13.90	-9	1,724	-0.52%
2021/04/16	0	0.00	20	13.00	12.65	-20	1,604	-1.25%
2021/04/15	0	0.00	7	12.39	12.45	-7	1,537	-0.46%
2021/04/14	0	0.00	1	12.20	11.80	-1	1,457	-0.07%
2021/04/13	1	12.45	30	12.15	12.20	-29	1,391	-2.08%
2021/04/12	0	0.00	1	12.20	12.20	-1	1,218	-0.08%
2021/04/07	1	9.19	0	0.00	9.19	1	693	0.14%
2021/04/06	0	0.00	1	8.36	8.36	-1	667	-0.15%
2021/03/26	30	6.99	0	0.00	6.98	30	545	5.50%
2021/03/18	0	0.00	13	7.07	6.93	-13	477	-2.72%
2021/03/17	3	6.80	0	0.00	6.64	3	454	0.66%
2021/03/03	0	0.00	2	5.84	5.79	-2	416	-0.48%
2021/02/25	2	5.80	0	0.00	5.82	2	439	0.46%
2021/02/24	0	0.00	0.5	5.77	5.79	-0.5	446	-0.11%
2021/01/08	0	0.00	0	5.40	5.36	0	987	0.00%
2020/12/25	10	5.80	0	0.00	5.68	10	1,210	0.83%
2020/12/09	0	0.00	1	5.57	5.50	-1	1,993	-0.05%
2020/12/08	0	0.00	7	5.57	5.57	-7	2,002	-0.35%
2020/12/07	0	0.00	4	5.33	5.40	-4	2,002	-0.20%
2020/11/25	0	0.00	2	5.52	5.55	-2	1,938	-0.10%
2020/11/24	0	0.00	9	5.41	5.36	-9	1,930	-0.47%
2020/11/20	2	5.66	0	0.00	5.87	2	1,902	0.11%
2020/11/19	19	6.15	20	6.01	6.00	-1	1,894	-0.05%
2020/11/16	0	0.00	5	5.58	5.58	-5	1,687	-0.30%
2020/11/11	5	4.70	0	0.00	4.70	5	1,673	0.30%
2020/11/10	10	5.11	0	0.00	5.07	10	1,650	0.61%
2020/11/06	5	4.97	0	0.00	4.90	5	1,634	0.31%
2020/10/28	2	5.35	0	0.00	5.34	2	1,653	0.12%
2020/10/21	7	4.55	0	0.00	4.58	7	1,516	0.46%
2020/10/14	0	0.00	3	5.46	5.98	-3	1,435	-0.21%
2020/10/12	3	6.39	0	0.00	6.28	3	1,402	0.21%
2020/09/25	2	7.90	0	0.00	7.90	2	1,148	0.17%
2020/09/24	0	0.00	30	8.77	8.77	-30	1,086	-2.76%
2020/09/23	0	0.00	32	7.94	7.98	-32	973	-3.29%
2020/09/22	0	0.00	30	7.20	7.26	-30	871	-3.44%
2020/09/21	4	7.11	1	7.05	7.11	3	801	0.37%
2020/09/15	1	5.34	15	5.18	5.16	-14	483	-2.90%
2020/09/03	0.2	3.85	0	0.00	3.93	0.2	389	0.05%
2020/08/27	2	3.93	0	0.00	4.00	2	378	0.53%
2020/08/25	5	4.10	0	0.00	4.10	5	371	1.35%
2020/08/12	10.3	4.19	0	0.00	4.22	10.3	333	3.09%
2020/08/10	0	0.00	194	4.01	3.99	-194	319	-60.67%	大賣/鉅額交易
2020/08/06	0	0.00	16	5.05	4.92	-16	301	-5.31%
2020/08/05	0	0.00	46	4.97	5.09	-46	299	-15.38%
2020/08/04	0	0.00	19	5.06	5.03	-19	293	-6.46%
2020/08/03	15	5.05	0	0.00	5.05	15	290	5.16%
2020/07/31	5	4.61	0	0.00	4.61	5	263	1.90%
2020/07/30	35	4.41	0	0.00	4.48	35	254	13.77%
2020/07/22	0	0.00	0.2	3.72	3.80	-0.2	187	-0.10%
2020/07/20	10	3.11	0	0.00	3.15	10	173	5.77%
2020/07/17	30	3.44	0	0.00	3.39	30	168	17.77%
2020/07/13	5	2.69	0	0.00	2.79	5	116	4.30%
2020/07/06	20	2.54	0	0.00	2.50	20	117	17.02%
2020/07/02	34	2.50	0	0.00	2.47	34	115	29.52%
2020/06/30	7	2.50	0	0.00	2.55	7	114	6.09%
2020/06/24	10	2.55	0	0.00	2.55	10	114	8.74%
2020/06/23	10	2.50	0	0.00	2.50	10	114	8.74%
2020/06/22	24	2.52	0	0.00	2.50	24	114	20.95%
2020/06/19	17	2.57	0	0.00	2.60	17	113	15.00%
2020/06/18	12	2.49	0	0.00	2.54	12	111	10.75%
2020/06/17	9	2.38	0	0.00	2.48	9	107	8.35%
2019/11/22	0	0.00	22	2.75	2.82	-22	391	-5.62%
2019/11/15	2	3.66	0	0.00	3.63	2	350	0.57%
2019/11/13	2	3.70	0	0.00	3.61	2	353	0.57%
2019/11/11	2	3.78	0	0.00	3.74	2	364	0.55%
2019/11/06	2	4.07	0	0.00	4.01	2	357	0.56%
2019/11/04	0	0.00	25	4.18	4.14	-25	352	-7.09%
2019/11/01	0	0.00	4	4.33	4.35	-4	341	-1.17%
2019/10/31	22	4.12	0	0.00	4.18	22	319	6.89%
2019/10/30	5	3.88	0	0.00	4.02	5	289	1.73%
2019/10/29	0	0.00	10	3.87	3.82	-10	267	-3.73%
2019/10/28	0	0.00	22	3.88	3.85	-22	264	-8.32%
2019/10/25	0	0.00	35	3.79	3.79	-35	260	-13.41%
2019/10/02	0	0.00	16	3.22	3.20	-16	211	-7.58%
2019/10/01	2	3.46	0	0.00	3.29	2	204	0.98%
2019/09/25	2	3.70	0	0.00	3.64	2	192	1.04%
2019/09/24	2	3.74	0	0.00	3.72	2	187	1.06%
2019/09/17	2	3.84	0	0.00	3.84	2	186	1.07%
2019/09/12	2	3.77	0	0.00	3.77	2	187	1.07%
2019/09/11	2	3.87	0	0.00	3.76	2	185	1.08%
2019/09/05	0	3.90	0	0.00	3.96	0	180	0.00%
2019/08/27	0	0.00	10	3.90	3.91	-10	167	-5.95%
2019/08/23	2	3.93	0	0.00	3.96	2	169	1.18%
2019/08/15	2	3.64	0	0.00	3.64	2	162	1.23%
2019/08/14	2	3.81	0	0.00	3.67	2	162	1.23%
2019/08/13	4	4.04	0	0.00	4.01	4	145	2.74%
2019/08/07	0	4.00	0	0.00	4.01	0	145	0.00%
2019/08/06	2	4.04	0	0.00	4.02	2	147	1.36%
2019/08/01	2	4.23	0	0.00	4.19	2	149	1.34%
2019/07/17	0	0.00	8	4.29	4.31	-8	159	-5.01%
2019/07/16	0	0.00	2	4.32	4.31	-2	160	-1.25%
2019/07/12	10	4.30	0	0.00	4.34	10	160	6.22%
2019/06/17	0	0.00	2	4.33	4.41	-2	192	-1.04%
2019/06/11	0	0.00	2	4.54	4.52	-2	193	-1.04%
2019/05/28	2	4.47	0	0.00	4.57	2	206	0.97%
2019/05/24	1.6	4.47	0	0.00	4.46	1.6	203	0.77%
2019/04/24	0	5.15	4	5.16	5.15	-4	269	-1.49%
2019/04/16	2	5.22	0	0.00	5.29	2	260	0.77%
2019/04/15	2	5.21	0	0.00	5.20	2	256	0.78%
2019/04/11	5	5.27	0	0.00	5.27	5	252	1.98%
2019/03/27	5	5.43	0	0.00	5.53	5	232	2.15%
2019/03/26	5	5.52	0	0.00	5.49	5	230	2.17%
2019/03/25	10	5.55	0	0.00	5.54	10	233	4.27%
2019/03/21	6	5.67	0	0.00	5.69	6	235	2.55%
2019/03/20	10	5.67	0	0.00	5.69	10	239	4.18%
2019/03/19	15	5.73	0	0.00	5.74	15	241	6.22%
2019/03/18	4	5.76	0	0.00	5.75	4	241	1.66%
2019/03/15	5	5.74	0	0.00	5.76	5	242	2.07%
2019/03/14	9	5.80	0	0.00	5.82	9	241	3.73%
2019/03/11	1	5.88	0	0.00	5.91	1	256	0.39%
2019/03/07	20	6.09	0	0.00	5.96	20	261	7.64%
2019/03/06	23	6.20	0	0.00	6.26	23	266	8.62%
2019/03/05	9	5.81	0	0.00	5.84	9	270	3.32%
2019/03/04	5	5.77	0	0.00	5.81	5	273	1.83%
2019/02/27	5	5.83	6	5.83	5.83	-1	276	-0.36%
2019/02/26	10	5.88	0	0.00	5.90	10	278	3.59%
2019/02/25	6	5.88	0	0.00	5.90	6	279	2.15%
2019/02/22	10	5.87	0	0.00	5.85	10	279	3.58%
2019/01/29	0	0.00	38.4	5.83	5.85	-38.4	248	-15.49%
2019/01/15	4	4.87	0	0.00	4.95	4	193	2.07%
2019/01/14	1	4.82	0	0.00	4.83	1	192	0.52%
2019/01/09	3	5.02	0	0.00	5.01	3	191	1.56%
2018/12/03	0	0.00	4	4.96	5.17	-4	213	-1.88%
2018/11/29	2	4.92	0	0.00	4.94	2	220	0.91%
2018/11/26	0	0.00	14	4.54	4.52	-14	199	-7.02%
2018/11/22	30	4.41	0	0.00	4.37	30	198	15.10%
2018/11/14	0	4.30	0	0.00	4.32	0	210	0.00%
2018/11/08	6	4.39	0	0.00	4.34	6	214	2.80%
2018/11/06	2	4.25	0	0.00	4.28	2	226	0.88%
2018/10/17	4	4.76	0	0.00	4.75	4	250	1.60%
2018/10/08	0	0.00	0.1	5.27	5.29	-0.1	251	-0.03%
2018/08/09	0	0.00	1	6.25	6.25	-1	714	-0.14%
2018/07/31	0.1	6.47	0	0.00	6.60	0.1	721	0.02%
2018/07/27	10	6.69	0	0.00	6.63	10	719	1.39%
2018/07/26	0	0.00	4	6.63	6.65	-4	722	-0.55%
2018/07/19	2	6.65	0	0.00	6.65	2	739	0.27%
2018/07/18	2	6.84	0	0.00	6.72	2	740	0.27%
2018/07/13	3	6.72	0	0.00	6.84	3	746	0.40%
2018/07/10	15	6.97	0	0.00	6.95	15	749	2.00%
2018/07/04	0	0.00	2	7.22	7.39	-2	736	-0.27%
2018/07/02	0	0.00	5	7.40	7.25	-5	693	-0.72%
2018/06/29	2	6.90	0	0.00	6.96	2	666	0.30%
2018/06/28	5	6.86	0	0.00	6.90	5	672	0.74%
2018/06/26	0	0.00	2	7.05	6.98	-2	678	-0.29%
2018/06/21	0	0.00	10	7.15	7.15	-10	671	-1.49%
2018/06/19	2	7.04	10	7.10	7.64	-8	627	-1.27%
2018/06/15	0	0.00	2.7	6.84	6.95	-2.7	582	-0.46%
2018/06/14	2	6.77	0	0.00	6.90	2	583	0.34%
2018/06/06	0	0.00	2	7.26	7.23	-2	532	-0.38%
2018/06/04	0	0.00	33	6.64	7.24	-33	518	-6.36%
2018/06/01	51	6.78	20	6.73	6.80	31	502	6.16%
2018/05/31	50	6.85	0	0.00	6.93	50	483	10.34%
2018/05/25	2	5.78	0	0.00	5.71	2	552	0.36%
2018/05/23	0	0.00	10	5.78	5.87	-10	598	-1.67%
2018/05/22	0	0.00	22	5.86	5.89	-22	601	-3.66%
2018/05/21	0	0.00	14	5.95	5.95	-14	602	-2.32%
2018/05/14	0	0.00	15	6.00	5.93	-15	629	-2.38%
2018/05/11	0	0.00	25	6.05	6.05	-25	630	-3.97%
2018/04/20	0	0.00	25	7.01	7.00	-25	1,137	-2.20%
2018/04/19	0	0.00	16	7.10	7.09	-16	1,141	-1.40%
2018/04/12	0	0.00	2	7.08	7.22	-2	1,156	-0.17%
2018/04/10	14	7.02	0	0.00	7.00	14	1,150	1.22%
2018/03/30	5	7.15	0	0.00	7.17	5	1,160	0.43%
2018/03/29	5	7.08	6	7.06	7.33	-1	1,154	-0.09%
2018/03/28	5	7.14	0	0.00	7.06	5	1,147	0.44%
2018/03/27	5	7.25	0	0.00	7.25	5	1,147	0.44%
2018/03/26	8	7.17	0	0.00	7.38	8	1,154	0.69%
2018/03/23	9	7.19	0	0.00	7.15	9	1,156	0.78%
2018/03/21	19	7.39	0	0.00	7.38	19	1,157	1.64%
2018/03/20	10	7.39	0	0.00	7.34	10	1,159	0.86%
2018/03/19	15	7.43	0	0.00	7.41	15	1,150	1.30%
2018/03/15	14	7.57	15	7.56	7.60	-1	1,165	-0.09%
2018/03/14	8	7.62	0	0.00	7.63	8	1,169	0.68%
2018/03/13	2	7.67	0	0.00	7.70	2	1,175	0.17%
2018/03/09	5	7.60	0	0.00	7.59	5	1,189	0.42%
2018/03/01	5	7.75	0	0.00	7.66	5	1,213	0.41%
2018/02/27	15	8.37	0	0.00	8.13	15	1,171	1.28%
2018/02/26	15	8.02	2	7.79	8.22	13	1,111	1.17%
2018/02/12	0	0.00	2	7.00	6.98	-2	1,071	-0.19%
2018/02/06	0	0.00	20	7.38	7.11	-20	1,055	-1.89%
2018/02/05	2	7.76	0	0.00	7.77	2	1,042	0.19%
2018/02/02	5	7.77	0	0.00	7.74	5	1,041	0.48%
2018/01/31	2	7.77	0	0.00	7.66	2	1,033	0.19%
2018/01/30	2	7.82	0.9	7.75	7.79	1.1	1,032	0.11%
2018/01/29	3	7.99	0	0.00	8.00	3	1,019	0.29%
2018/01/25	6	8.23	0	0.00	7.94	6	991	0.61%
2018/01/24	12	8.75	0	0.00	8.68	12	949	1.26%
2018/01/23	20	9.47	19	9.46	9.37	1	872	0.11%
2018/01/10	52	5.61	0	0.00	5.73	52	700	7.42%
2018/01/08	0	0.00	2	5.18	5.21	-2	584	-0.34%
2018/01/02	2	4.94	0	0.00	5.04	2	590	0.34%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析