• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼9.0
  • 漲幅
    -4.83%
  • 成交量
    1,311張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030177.501.2179.66177.50-1.2916-0.13%
2025/01/2200.000182.00186.500913-0.01%
2025/01/2000.003178.00179.00-3921-0.33%
2025/01/140177.0000.00174.5001,0260.00%
2025/01/131169.006173.67176.50-51,033-0.48%
2025/01/101178.501178.50179.0001,0210.00%
2025/01/091.3181.080.1183.50180.001.31,0520.12%
2025/01/0800.000190.50190.0001,0940.00%
2025/01/030193.0000.00191.5001,1900.00%
2025/01/0200.003191.50189.00-31,210-0.25%
2024/12/3000.000.1192.50193.50-0.11,2570.00%
2024/12/270.1192.0000.00191.500.11,2680.00%
2024/12/261194.5000.00194.0011,3010.08%
2024/12/2500.003.1193.50194.00-3.11,321-0.23%
2024/12/240.1192.5000.00191.500.11,3940.01%
2024/12/2300.000.1195.50192.50-0.11,427-0.01%
2024/12/1800.001192.00194.50-11,680-0.06%
2024/12/1700.000.1191.50190.00-0.11,708-0.01%
2024/12/160.1190.000192.00188.500.11,7820.01%
2024/12/130.1192.5000.00191.500.11,7900.01%
2024/12/1000.003200.00198.50-31,853-0.16%
2024/12/0900.002.5200.40200.00-2.51,897-0.13%
2024/12/0600.000.1203.00199.50-0.11,945-0.01%
2024/12/050.1203.5000.00200.500.12,0090.00%
2024/12/0200.000.1201.00199.50-0.12,1810.00%
2024/11/290.1194.0000.00198.500.12,2810.00%
2024/11/280.2193.5000.00197.000.22,2960.01%
2024/11/271200.0000.00198.5012,2940.04%
2024/11/2500.000.2206.50207.00-0.22,345-0.01%
2024/11/203200.000203.00200.0032,5890.12%
2024/11/1900.002205.25205.50-22,689-0.07%
2024/11/182199.5000.00199.0022,7420.07%
2024/11/150.1202.5000.00203.000.12,7550.00%
2024/11/131.1205.1400.00204.501.12,8720.04%
2024/11/122209.0000.00209.0022,9730.07%
2024/11/113215.3300.00215.0033,1040.10%
2024/11/0800.002216.50215.00-23,241-0.06%
2024/11/0700.000215.00214.5003,3860.00%
2024/11/061209.0000.00208.5013,4800.03%
2024/11/0400.000.2205.45206.50-0.23,750-0.01%
2024/10/3000.001203.00204.50-13,914-0.03%
2024/10/291202.0000.00202.0013,9810.03%
2024/10/282207.001206.50207.0014,0710.02%
2024/10/246208.2500.00208.0064,3840.14%
2024/10/2100.000.1217.50217.00-0.14,6750.00%
2024/10/180.1217.0000.00215.500.14,7570.00%
2024/10/1600.000.2216.00213.00-0.24,9710.00%
2024/10/150.2218.3600.00214.000.25,1610.00%
2024/10/141213.001215.50222.5005,4520.00%
2024/10/0900.002213.00212.50-25,711-0.04%
2024/10/0700.002222.93222.00-26,085-0.03%
2024/10/040217.002221.25217.50-26,147-0.03%
2024/09/3000.001228.50221.00-16,616-0.02%
2024/09/2700.001228.50227.50-16,648-0.02%
2024/09/260230.501235.00227.00-16,714-0.01%
2024/09/251230.001.1228.98229.00-0.16,7410.00%
2024/09/232.1228.292.1225.10229.0006,9370.00%
2024/09/192219.251220.00220.5017,2770.01%
2024/09/182218.754219.50216.00-27,578-0.03%
2024/09/1600.0010211.55213.00-107,920-0.13%
2024/09/131.1209.861208.00210.000.18,6260.00%
2024/09/122207.252207.75209.0009,1690.00%
2024/09/112199.003200.00203.00-19,405-0.01%
2024/09/103.2198.632198.00199.001.210,0260.01%
2024/09/091202.009.3203.48207.00-8.310,361-0.08%
2024/09/069.3206.7300.00202.509.310,5680.09%
2024/09/052209.004209.88209.00-210,738-0.02%
2024/09/0410208.5011208.55207.00-111,015-0.01%
2024/09/032220.5000.00219.50211,3520.02%
2024/09/0200.002.4230.17227.50-2.411,342-0.02%
2024/08/3000.001225.00220.50-111,282-0.01%
2024/08/2800.000.1225.00224.50-0.111,3480.00%
2024/08/2700.002223.75225.00-211,377-0.02%
2024/08/262.1225.232227.00222.500.111,4340.00%
2024/08/232219.501221.50224.50111,4770.01%
2024/08/223.4230.692.1232.31222.501.311,4890.01%
2024/08/215227.308229.50226.50-311,494-0.03%
2024/08/202225.255224.70222.50-311,569-0.03%
2024/08/191221.502223.50222.00-111,628-0.01%
2024/08/165224.001224.00222.50411,7150.03%
2024/08/151223.962223.50218.00-111,741-0.01%
2024/08/143220.841223.00223.00211,7950.02%
2024/08/133218.222219.50225.00111,7510.01%
2024/08/122223.050.1227.00227.50211,7190.02%
2024/08/092.1212.169217.78217.50-711,709-0.06%
2024/08/081207.9700.00203.50111,7880.01%
2024/08/072207.502209.75218.00011,9470.00%
2024/08/061.2204.733208.83209.00-1.811,986-0.02%
2024/08/0500.0010209.55207.00-1012,022-0.08%
2024/08/021230.0000.00229.50112,3420.01%
2024/08/015241.7000.00241.50512,3750.04%
2024/07/315.1242.893242.83240.502.112,4130.02%
2024/07/304247.255252.70248.00-112,593-0.01%
2024/07/296.3259.841273.50250.005.312,6200.04%
2024/07/262275.756276.67273.00-412,748-0.03%
2024/07/2300.002.2291.07291.50-2.212,890-0.02%
2024/07/229.1288.106.2295.16280.002.913,1170.02%
2024/07/195296.600.3296.67293.004.713,1770.04%
2024/07/182295.2512292.67291.00-1013,503-0.07%
2024/07/171.2297.883303.67298.00-1.813,804-0.01%
2024/07/165302.885302.20298.00014,0860.00%
2024/07/1516.4303.3121.3303.22304.50-4.914,369-0.03%
2024/07/126.1293.424292.88291.502.114,4840.01%
2024/07/1110298.954.4294.94292.505.614,6540.04%
2024/07/107.3296.2713297.00298.00-5.714,735-0.04%
2024/07/096290.585291.80289.00114,8120.01%
2024/07/0813290.935.2294.13290.007.915,0920.05%
2024/07/054296.3800.00294.50415,5680.03%
2024/07/046.1300.4319.3300.53301.00-13.215,895-0.08%
2024/07/033291.674294.38291.00-115,671-0.01%
2024/07/021291.506292.58293.00-515,670-0.03%
2024/07/0112.2292.753294.50290.009.215,6110.06%
2024/06/286294.674295.25296.50215,5690.01%
2024/06/2710292.4017294.03290.50-715,525-0.05%
2024/06/2614.1292.897295.50289.507.115,4240.05%
2024/06/2517292.0316.2293.28297.000.815,3460.01%
2024/06/2417.3294.878297.00290.009.215,1290.06%
2024/06/2113.1300.9919.5301.16302.00-6.414,934-0.04%
2024/06/2027.1297.1429.1298.91297.00-2.114,656-0.01%
2024/06/1911.2275.1711.1281.91282.500.114,8240.00%
2024/06/186266.426.1266.15270.00-0.115,0050.00%
2024/06/1729.8273.1415.1269.97262.0014.715,2700.10%
2024/06/145259.7010.3263.25269.50-5.315,561-0.03%
2024/06/137.1245.727244.79245.000.115,7030.00%
2024/06/128.2240.945.5239.77237.002.716,3450.02%
2024/06/116246.675.1245.83245.500.917,2980.01%
2024/06/0710.1239.554.2244.61243.00617,7330.03%
2024/06/061235.503235.83236.00-217,881-0.01%
2024/06/0500.002232.00232.00-217,950-0.01%
2024/06/044.1233.276233.58232.00-1.918,209-0.01%
2024/06/031233.000.2232.50230.500.818,2850.00%
2024/05/311.1232.071235.00232.500.118,4030.00%
2024/05/306235.337.1236.00232.50-1.118,799-0.01%
2024/05/295240.402239.25236.00318,9270.02%
2024/05/283243.332245.75241.50119,3090.01%
2024/05/277.3246.5511.1244.86242.50-3.820,055-0.02%
2024/05/2420.1241.3018242.19238.502.120,2560.01%
2024/05/232.1235.503236.83236.00-0.920,9620.00%
2024/05/228243.5634242.03242.00-2621,566-0.12%
2024/05/215249.106.1248.81249.00-1.122,4990.00%
2024/05/201.2253.5800.00251.001.223,0230.01%
2024/05/173256.184257.50256.50-123,4350.00%
2024/05/164256.151258.50257.00324,0540.01%
2024/05/152.1261.712262.75259.000.124,3130.00%
2024/05/1428.1265.1611.1264.95260.501724,2510.07%
2024/05/139.4267.055.2265.99260.004.224,0770.02%
2024/05/106.2285.223288.33283.503.224,0940.01%
2024/05/0912291.178291.50293.00424,2070.02%
2024/05/0811291.6710.3298.79296.000.724,0880.00%
2024/05/074.2282.331.1281.95285.003.123,7520.01%
2024/05/062282.245.2284.18284.00-3.223,668-0.01%
2024/05/035.2279.855.1282.74281.000.123,6420.00%
2024/05/029.1285.9012.1285.71284.50-323,451-0.01%
2024/04/3016290.5016.1293.76292.00023,4480.00%
2024/04/2913.1298.995.2301.60299.007.923,3500.03%
2024/04/2619.1312.3612309.15305.50723,1420.03%
2024/04/258310.8514316.36316.50-622,821-0.03%
2024/04/2417309.4424.1308.22316.00-7.122,606-0.03%
2024/04/233314.957304.64308.50-422,252-0.02%
2024/04/2213.1327.487.1319.68314.00621,9010.03%
2024/04/1913330.5819.1337.71327.50-6.121,725-0.03%
2024/04/1843344.0622.2346.98333.5020.921,3130.10%
2024/04/172331.0010.1331.01337.50-8.120,899-0.04%
2024/04/169308.1739.3313.01307.00-30.320,637-0.15%
2024/04/1519.1332.354325.63309.0015.120,4020.07%
2024/04/127322.6412.2325.34334.00-5.220,090-0.03%
2024/04/1120.2314.2615.1315.67304.005.119,7050.03%
2024/04/1020.3337.085.1333.06316.0015.219,2140.08%
2024/04/091.1328.042.6334.60344.50-1.518,768-0.01%
2024/04/080313.0000.00313.50018,8990.00%
2024/04/030.1306.7000.00305.500.119,2490.00%
2024/04/022.2312.755298.00308.00-2.819,509-0.01%
2024/04/0100.001.1296.98307.00-1.119,464-0.01%
2024/03/291292.003.4288.26292.00-2.419,421-0.01%
2024/03/283.7282.663288.17280.000.719,4030.00%
2024/03/275.6300.893.2308.63295.502.419,3050.01%
2024/03/266.2317.585.2317.56320.00119,2240.01%
2024/03/256278.009.2275.95299.00-3.219,117-0.02%
2024/03/2234.9276.2223.3275.48274.0011.619,0690.06%
2024/03/2112258.4610.2265.01266.501.818,2640.01%
2024/03/2023240.3331.3239.12242.50-8.317,779-0.05%
2024/03/1941.1233.1636.2233.42239.004.917,4130.03%
2024/03/188209.5037216.34225.50-2916,553-0.18%
2024/03/1531212.3227.1211.29205.003.916,1720.02%
2024/03/1462204.4062.8204.57208.50-0.815,4590.00%
2024/03/1322.1194.2345.1196.01199.50-2314,642-0.16%
2024/03/126.1174.2821178.62181.50-14.914,749-0.10%
2024/03/113166.5000.00168.00314,9480.02%
2024/03/0817172.1513.1171.73165.003.915,2190.03%
2024/03/076178.338178.50177.50-215,055-0.01%
2024/03/066181.4200.00180.00614,9290.04%
2024/03/0520181.0016181.66182.50414,8120.03%
2024/03/047182.577184.57184.50014,4110.00%
2024/03/018.8183.5611.1184.00184.00-2.314,238-0.02%
2024/02/2923.1179.8840181.44187.00-16.913,980-0.12%
2024/02/279174.3911172.77171.50-213,359-0.01%
2024/02/2644.4178.4320.1180.06175.5024.313,0260.19%
2024/02/2342.1174.9311175.59174.0031.112,1360.26%
2024/02/2245169.8031.5173.13172.0013.511,4220.12%
2024/02/2115158.0222157.70161.00-710,390-0.07%
2024/02/2031151.8031146.81146.5009,8110.00%
2024/02/1942141.9037.4143.77148.504.69,2900.05%
2024/02/165.2134.2519134.45137.50-13.88,635-0.16%
2024/02/152124.0000.00125.0028,2670.02%
2024/02/051122.007.3122.14122.00-6.38,191-0.08%
士電 相關文章
士電 相關影音