• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    1,452張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222109.505109.10109.50-33,741-0.08%
2024/11/2000.001106.50107.50-14,572-0.02%
2024/11/1900.001109.52110.00-14,954-0.02%
2024/11/181.1107.0500.00106.001.15,0580.02%
2024/11/1500.001111.50110.00-15,109-0.02%
2024/11/142108.5100.00108.5025,2450.04%
2024/11/133113.503114.00114.0005,4100.00%
2024/11/121112.0000.00112.5015,6350.02%
2024/11/110.1114.5000.00114.000.15,8950.00%
2024/11/084.1115.512116.75114.002.16,1560.03%
2024/11/071116.502116.50116.50-16,468-0.02%
2024/11/052113.002.6113.43112.50-0.66,736-0.01%
2024/11/0400.002111.00112.00-26,959-0.03%
2024/10/294111.884110.50111.5007,3600.00%
2024/10/283117.002112.50113.0017,4470.01%
2024/10/250.1116.5000.00115.000.17,5850.00%
2024/10/242115.5000.00115.5027,8530.03%
2024/10/231.1118.186118.67120.50-4.97,934-0.06%
2024/10/2200.001116.00113.50-18,007-0.01%
2024/10/211117.004117.25116.00-38,290-0.04%
2024/10/182.9115.320.9116.00114.5028,5210.02%
2024/10/175117.005116.00116.0008,6760.00%
2024/10/164116.753.2115.53115.500.88,8340.01%
2024/10/151.8116.9300.00116.001.89,0400.02%
2024/10/141118.001.1119.38118.50-0.19,3610.00%
2024/10/110.1117.0000.00115.500.19,8000.00%
2024/10/081120.5000.00121.00111,5520.01%
2024/10/0700.000.2121.50124.00-0.211,8370.00%
2024/10/042121.491123.50119.50112,0100.01%
2024/10/011.1122.551124.00124.000.112,4240.00%
2024/09/304122.003124.50122.00113,1080.01%
2024/09/2700.001128.50125.50-113,204-0.01%
2024/09/260.1126.7500.00125.000.113,3780.00%
2024/09/242124.001124.50125.00113,6870.01%
2024/09/239128.679128.72127.00014,2820.00%
2024/09/201125.001126.50125.50014,6020.00%
2024/09/194126.382125.50125.50215,0660.01%
2024/09/181126.502122.75126.50-115,228-0.01%
2024/09/134116.882117.00117.00216,3330.01%
2024/09/122117.0000.00118.50216,9910.01%
2024/09/111115.001113.00112.50017,7950.00%
2024/09/102120.0000.00115.00219,0050.01%
2024/09/093120.504120.75120.50-119,522-0.01%
2024/09/0600.002124.00122.50-219,990-0.01%
2024/09/0513124.0013122.77121.50020,3520.00%
2024/09/044124.752126.50123.50221,2430.01%
2024/09/036135.007136.36133.00-121,5760.00%
2024/09/0210138.4010138.55136.00021,5890.00%
2024/08/304134.754.2135.69133.00-0.221,4780.00%
2024/08/292136.251136.50136.00121,5670.00%
2024/08/286135.921136.50136.00521,5610.02%
2024/08/279137.336138.25138.00321,5820.01%
2024/08/261139.502.1138.00136.50-1.121,6120.00%
2024/08/2319138.5316139.06141.50321,5970.01%
2024/08/2218.2142.3921143.81139.00-2.821,524-0.01%
2024/08/2111137.0925137.02138.50-1421,071-0.07%
2024/08/2013130.889131.94130.50420,8230.02%
2024/08/195129.9011129.05128.50-620,807-0.03%
2024/08/167131.296132.33129.50120,8500.00%
2024/08/1512131.5810133.25129.00220,7950.01%
2024/08/1412131.639131.94134.50320,7450.01%
2024/08/132128.501130.00134.00120,6370.00%
2024/08/125129.107132.07133.50-220,520-0.01%
2024/08/0922.1126.7027.4124.79124.50-5.320,354-0.03%
2024/08/083.2118.311120.00117.502.220,2210.01%
2024/08/072124.502.2124.43125.00-0.220,3090.00%
2024/08/063.2120.026120.67120.00-2.820,338-0.01%
2024/08/056.1119.3212118.96118.00-5.920,275-0.03%
2024/08/024132.253131.33129.00120,5000.00%
2024/08/0112138.714137.00137.00820,5750.04%
2024/07/310139.0000.00138.00020,7500.00%
2024/07/308141.814.3140.08143.503.721,1520.02%
2024/07/2918.2144.5317140.88139.501.220,9960.01%
2024/07/266150.505152.40152.00120,7400.00%
2024/07/238151.9425.1151.64154.00-17.120,637-0.08%
2024/07/2215.5155.1814154.18148.001.520,4410.01%
2024/07/1921158.3814158.14156.00720,1530.03%
2024/07/1811155.8612157.88155.50-119,933-0.01%
2024/07/179157.5026158.04158.00-1719,811-0.09%
2024/07/1620156.657156.29158.001319,7000.07%
2024/07/1519158.8711159.18158.50819,5600.04%
2024/07/1223.1159.6716.1160.70158.00719,3240.04%
2024/07/1130161.0334162.72159.00-418,978-0.02%
2024/07/1040156.9625.2157.20160.0014.818,3600.08%
2024/07/099149.9411151.00149.50-219,081-0.01%
2024/07/0810149.052.5148.40147.507.520,4400.04%
2024/07/0515.3152.739153.44152.506.322,0260.03%
2024/07/0414.3153.5922.2153.20154.50-7.823,288-0.03%
2024/07/037149.143.1148.03147.003.923,2110.02%
2024/07/028148.0010.2148.51149.00-2.223,522-0.01%
2024/07/019.2146.436.3146.70145.502.923,3670.01%
2024/06/281.1149.451149.00149.000.123,3060.00%
2024/06/2722.2149.8323150.46148.50-0.823,1500.00%
2024/06/269.2146.8725150.26145.00-15.822,625-0.07%
2024/06/2516.3145.8419144.82149.50-2.722,401-0.01%
2024/06/2410143.307143.71140.50322,2920.01%
2024/06/2113.2147.8414148.18147.00-0.822,8050.00%
2024/06/2032.6150.0231150.15147.001.622,7770.01%
2024/06/1921144.5012.2144.23145.008.822,3170.04%
2024/06/1838141.9629.1141.13144.008.922,1720.04%
2024/06/1747.5142.4741143.91139.006.521,5660.03%
2024/06/149130.1711.2135.11136.00-2.220,662-0.01%
2024/06/136124.759.1123.02124.00-3.120,676-0.01%
2024/06/1215120.2300.00118.501520,6670.07%
2024/06/1119122.3717122.91124.50220,8330.01%
2024/06/077112.5019114.29118.00-1220,860-0.06%
2024/06/061107.5000.00107.50121,1030.00%
2024/06/0500.001108.00108.50-121,3000.00%
2024/06/042110.504109.75107.50-221,671-0.01%
2024/06/032108.5000.00107.50221,9400.01%
2024/05/314106.6300.00107.00422,5170.02%
2024/05/303110.502109.25107.50123,5120.00%
2024/05/2912111.175110.80110.00724,1750.03%
2024/05/284111.637111.79111.00-325,489-0.01%
2024/05/276112.925.2112.85112.500.826,3820.00%
2024/05/247109.938.2109.35110.50-1.226,8590.00%
2024/05/231.2107.921110.00107.500.228,0690.00%
2024/05/222110.253110.50110.00-128,9400.00%
2024/05/2113.2113.8320112.05112.00-6.829,278-0.02%
2024/05/207115.362115.50115.50529,8060.02%
2024/05/1712115.837116.36118.00529,8800.02%
2024/05/166118.9211117.00114.50-530,200-0.02%
2024/05/156.3119.147120.21119.00-0.730,3800.00%
2024/05/1414122.7511121.55120.50330,5500.01%
2024/05/1311122.823123.00122.50830,4920.03%
2024/05/1013129.1911127.36128.50230,6640.01%
2024/05/0920136.8515137.23134.00530,6510.02%
2024/05/0822138.4811.1137.50138.0010.930,6620.04%
2024/05/074.1134.895134.30133.00-0.930,3930.00%
2024/05/061135.000.4133.25132.500.630,3420.00%
2024/05/0313.2137.992145.50135.0011.230,1900.04%
2024/05/022.3147.592148.00150.000.329,8250.00%
2024/04/302145.0011146.27146.00-930,041-0.03%
2024/04/291152.994.1150.50150.50-330,525-0.01%
2024/04/261158.002156.00156.50-130,8240.00%
2024/04/254158.250.1158.50157.503.931,0150.01%
2024/04/2400.001.1161.60161.00-1.131,1330.00%
2024/04/230.1149.7500.00155.000.131,2680.00%
2024/04/220.7151.792.1170.33151.50-1.431,4290.00%
2024/04/191.1160.0011.1161.26165.00-10.132,066-0.03%
2024/04/184.1174.6423174.04175.00-18.932,299-0.06%
2024/04/175.2178.544.3178.15181.500.932,5080.00%
2024/04/168.5161.614.6163.57167.50432,8050.01%
2024/04/1570174.1852174.73175.001832,9930.05%
2024/04/1250162.44215.4163.17168.00-165.431,516-0.52% 大賣/鉅額交易
2024/04/11120.1148.19127.2149.03153.00-7.130,044-0.02% 大買/大賣/
2024/04/1068.7134.2566.6135.15140.50228,6500.01%
2024/04/0917125.7912124.92128.00527,2540.02%
2024/04/083112.3314115.79116.50-1127,036-0.04%
2024/04/022108.504107.50108.50-228,124-0.01%
2024/04/011111.001110.49109.00028,0910.00%
2024/03/291109.002109.50110.00-128,1130.00%
2024/03/283109.506109.50109.50-328,310-0.01%
2024/03/272.1108.813.1109.42111.00-128,1930.00%
2024/03/2613116.3813116.38114.00027,8430.00%
2024/03/255114.902115.50114.50327,1720.01%
2024/03/2221113.3618112.75112.50327,0580.01%
2024/03/2113.3113.5213113.38113.500.327,0000.00%
2024/03/2015108.5719108.84109.00-427,112-0.01%
2024/03/198111.2513111.54111.50-527,357-0.02%
2024/03/1811109.827.5110.60111.503.527,4630.01%
2024/03/159105.838106.13107.00127,6510.00%
2024/03/1415.1105.089106.22106.506.128,0730.02%
2024/03/1352107.6140.5107.18105.0011.528,8480.04%
2024/03/1221106.1018106.75104.50329,0620.01%
2024/03/118108.0600.00104.00829,7930.03%
2024/03/0811107.956.2111.52107.504.830,5550.02%
2024/03/072113.755113.80113.50-330,655-0.01%
2024/03/0623117.7014118.50118.00930,5550.03%
2024/03/0520.4113.6539113.24117.00-18.730,628-0.06%
2024/03/0412.1110.799109.56107.503.129,7680.01%
2024/03/0124.4101.9027102.91106.50-2.729,529-0.01%
2024/02/298.194.8032.198.86100.00-24.129,253-0.08%
2024/02/2744.892.626492.3491.00-19.228,951-0.07%
2024/02/2672.194.407395.3394.40-128,3010.00%
2024/02/2383.188.747890.3789.505.126,9640.02%
2024/02/2214.287.111387.1385.801.226,0100.00%
2024/02/2115.287.655086.8887.00-34.825,586-0.14%
2024/02/203385.251384.6883.302024,9800.08%
2024/02/1937.286.841885.4784.8019.224,8080.08%
2024/02/1629.283.944584.5284.50-15.824,408-0.06%
2024/02/15681.131081.7182.20-424,112-0.02%
2024/02/05481.15381.2081.30123,8710.00%
2024/02/0226.285.263583.8182.00-8.823,806-0.04%
2024/02/0110.185.011985.3286.20-8.923,591-0.04%
2024/01/31485.80484.5084.00023,4610.00%
2024/01/303785.161885.1785.001923,3190.08%
2024/01/2910.184.791884.8185.10-7.923,182-0.03%
2024/01/26282.70382.6383.00-123,0550.00%
2024/01/253382.74282.4082.403122,9560.14%
2024/01/24785.431384.8784.20-622,831-0.03%
2024/01/233386.6216.186.1385.701722,6170.07%
2024/01/221282.961383.0884.60-122,1000.00%
2024/01/192181.42780.7480.001421,7880.06%
2024/01/182881.472182.2382.40721,6300.03%
2024/01/172481.393481.9981.80-1021,613-0.05%
2024/01/161381.30781.6382.00621,5120.03%
2024/01/154683.473983.6882.60721,3510.03%
2024/01/122582.072481.7681.00120,6780.00%
2024/01/1110.181.23680.2880.50420,3680.02%
2024/01/101181.629.381.2781.701.720,0800.01%
2024/01/091481.6113.382.1981.100.719,6980.00%
2024/01/08279.5010.479.9480.30-8.419,331-0.04%
2024/01/056.478.95179.1078.205.419,1260.03%
2024/01/0412.579.9313.279.5679.80-0.718,9770.00%
2024/01/032178.4420.179.1279.50118,6450.01%
2024/01/0230.477.025177.5477.70-20.618,388-0.11%
2023/12/2928.176.45476.6575.1024.118,1320.13%
2023/12/284279.185981.2280.60-1717,748-0.10%
2023/12/27277.75478.2777.70-217,095-0.01%
2023/12/261078.041278.1578.00-217,127-0.01%
2023/12/252380.342279.6178.90117,0300.01%
2023/12/2200.00280.6079.90-216,737-0.01%
2023/12/21281.0500.0080.20216,6490.01%
2023/12/20682.65282.2582.20416,5700.02%
2023/12/191280.78182.4082.001116,4750.07%
2023/12/18284.50486.2683.90-216,238-0.01%
2023/12/151791.264787.7287.20-3015,951-0.19%
2023/12/143190.063488.3589.00-315,522-0.02%
2023/12/13589.56589.3688.00015,0650.00%
2023/12/123590.345390.0488.60-1814,634-0.12%
2023/12/114587.691986.9188.502613,8640.19%
2023/12/0811188.2386.288.2487.6024.812,9160.19% 大買/
2023/12/077583.1687.284.0585.00-12.211,575-0.11%
2023/12/0631.279.611379.0178.7018.210,4200.17%
2023/12/0520.174.2845.273.8777.50-25.19,017-0.28%
2023/12/048270.8367.270.0670.5014.87,9840.19%
2023/12/014967.4940.167.9767.408.97,4550.12%
2023/11/305465.1684.466.2368.00-30.47,184-0.42%
2023/11/292364.15363.6762.90206,5500.31%
2023/11/2817.164.111763.8964.500.16,3980.00%
2023/11/2733.162.6825.662.9964.107.65,8820.13%
2023/11/2424.160.0831.758.9160.60-7.64,763-0.16%
2023/11/20555.2600.0055.7054,0950.12%
2023/11/17556.22156.8055.8044,0990.10%
2023/11/165155.865256.2856.70-14,096-0.02%
2023/11/153756.014056.1955.60-34,065-0.07%
2023/11/14156.00155.4055.4004,0690.00%
2023/11/13255.40155.4055.6014,0800.02%
2023/11/10355.43255.6055.4014,0710.02%
2023/11/09254.759.155.3755.10-7.14,022-0.18%
2023/11/086.554.53154.0053.405.53,8980.14%
2023/11/0700.004.854.2454.50-4.83,883-0.12%
2023/11/06153.10153.2053.3003,9020.00%
2023/11/0300.00151.2052.20-13,995-0.03%
2023/10/310.351.2900.0050.800.34,0500.01%
2023/10/2500.00154.1053.70-14,268-0.02%
2023/10/24151.70152.2052.9004,2060.00%
2023/10/2300.00551.2050.70-54,260-0.12%
2023/10/200.548.6000.0048.400.54,3850.01%
2023/10/19449.1400.0049.0044,5420.09%
2023/10/18249.6800.0049.8024,8830.04%
2023/10/17250.7000.0050.7025,2070.04%
2023/10/162.852.8600.0052.702.85,4890.05%
2023/10/1300.00154.7054.40-16,309-0.02%
2023/10/1200.000.155.7054.80-0.17,0560.00%
2023/10/1100.008.457.4955.70-8.47,266-0.12%
2023/10/06156.8000.0056.8017,3190.01%
2023/10/05456.95157.4057.4037,4810.04%
2023/10/043.156.5628.156.5757.10-257,459-0.34%
2023/10/0326.255.760.356.0055.7025.97,4250.35%
2023/10/0200.003.153.6354.40-3.17,264-0.04%
2023/09/2800.000.152.4051.80-0.17,2540.00%
2023/09/25252.40252.1052.1007,8760.00%
2023/09/22251.60551.4652.00-38,144-0.04%
2023/09/210.250.4000.0050.500.28,2100.00%
2023/09/20152.8000.0052.6018,2380.01%
2023/09/19553.20553.0653.8008,5290.00%
2023/09/150.349.4000.0050.000.38,8220.00%
2023/09/111.347.6500.0047.501.310,0850.01%
2023/09/0700.001148.4248.50-1110,188-0.11%
2023/09/062.649.3100.0049.002.610,3050.02%
2023/09/053749.523749.5049.50010,4240.00%
2023/09/014050.884049.1549.20010,7740.00%
2023/08/29151.2000.0050.80112,4650.01%
2023/08/280.151.50651.1051.30-5.912,620-0.05%
2023/08/25154.2000.0054.10112,7830.01%
2023/08/242554.904754.6054.50-2212,829-0.17%
2023/08/23255.0000.0054.70212,9020.02%
2023/08/223556.613555.7155.70012,9980.00%
2023/08/211056.201056.8256.60013,1310.00%
2023/08/182357.302357.8556.00013,2340.00%
2023/08/172457.0600.0057.302413,5510.18%
2023/08/16255.20155.8055.80114,1460.01%
2023/08/152554.982755.6055.90-214,402-0.01%
2023/08/140.255.401655.3054.20-15.914,729-0.11%
2023/08/114.456.70355.8755.701.414,7350.01%
2023/08/106.155.962.355.9355.303.814,7340.03%
2023/08/09258.40357.4758.00-114,792-0.01%
2023/08/082560.582560.6060.50014,8570.00%
2023/08/07160.4000.0061.20115,0890.01%
2023/08/040.360.50261.1061.30-1.715,222-0.01%
2023/08/02159.60260.7560.20-115,459-0.01%
2023/08/0142.161.033861.6361.404.115,7990.03%
2023/07/311062.401262.1862.10-215,829-0.01%
2023/07/283561.873262.5762.90315,9980.02%
2023/07/274062.8541.163.1663.40-1.116,521-0.01%
2023/07/266263.6564.362.6662.80-2.316,998-0.01%
2023/07/252663.632264.1564.50416,9600.02%
2023/07/241064.86163.9063.00916,8560.05%
2023/07/216263.4170.564.1064.60-8.516,744-0.05%
2023/07/20359.931161.1563.40-816,498-0.05%
2023/07/1915.559.51958.5358.506.516,2960.04%
2023/07/188869.5367.365.7862.4020.716,1340.13%
2023/07/1733.166.872767.2268.906.115,4180.04%
2023/07/144.362.12662.1362.70-1.714,862-0.01%
2023/07/13160.30160.7060.40014,8720.00%
2023/07/124062.463563.0261.20515,2490.03%
2023/07/115162.684061.6061.601115,7710.07%
2023/07/101561.972362.3662.40-816,466-0.05%
2023/07/071759.841261.1460.70516,9730.03%
2023/07/06461.15261.7060.80217,2130.01%
2023/07/0500.00261.8061.40-217,324-0.01%
2023/07/04161.70863.6062.50-717,348-0.04%
2023/07/03363.50463.6563.20-117,082-0.01%
2023/06/30961.911962.3762.40-1016,784-0.06%
2023/06/29559.88460.3060.80116,5200.01%
2023/06/281059.91459.2058.50616,4070.04%
2023/06/27559.94159.9058.60416,3540.02%
2023/06/2600.003561.4761.10-3516,020-0.22%
2023/06/21460.9513.261.3561.40-9.215,779-0.06%
2023/06/201460.5513.260.3561.100.815,5350.01%
2023/06/19760.010.459.4059.506.615,3520.04%
2023/06/1612.259.7323.160.5760.20-10.915,297-0.07%
2023/06/156.258.27757.2758.20-0.814,851-0.01%
2023/06/141555.80255.2055.001314,6070.09%
2023/06/1300.00255.5055.70-214,664-0.01%
2023/06/121355.72355.8755.601014,6970.07%
2023/06/09656.57357.1057.10314,6310.02%
2023/06/08558.20358.0757.60214,5810.01%
2023/06/07457.552.157.5058.201.914,4760.01%
2023/06/061758.31457.5857.301314,4420.09%
2023/06/053460.731660.9159.701814,4550.12%
2023/06/02156.103658.1558.40-3513,721-0.26%
2023/06/01152.80752.8653.10-613,461-0.04%
2023/05/31552.30552.2452.50013,4560.00%
2023/05/3000.002051.6051.10-2013,338-0.15%
2023/05/2900.00252.0051.60-213,364-0.01%
2023/05/262350.3600.0050.302313,4540.17%
2023/05/25451.73151.9051.20313,8520.02%
2023/05/240.151.9017051.8652.10-169.914,384-1.18% 大賣/鉅額交易
2023/05/23163.254.10752.6152.40156.214,4681.08% 大買/鉅額交易
2023/05/221553.232453.2753.10-914,228-0.06%
2023/05/19850.0400.0049.85813,6880.06%
2023/05/18650.431650.6150.80-1013,451-0.07%
2023/05/16147.85447.7047.75-313,247-0.02%
2023/05/1500.00247.1546.85-213,196-0.02%
2023/05/121149.01748.8648.35413,0920.03%
2023/05/111149.01748.8647.80412,9330.03%
2023/05/101750.8000.0050.301712,7040.13%
2023/05/09549.481749.4049.65-1212,547-0.10%
2023/05/08551.624.151.4051.400.912,2780.01%
2023/05/05448.80148.5549.30311,8740.03%
2023/05/04648.59849.1648.95-211,836-0.02%
2023/05/033250.45850.3448.602411,6570.21%
2023/05/02551.06452.8553.40111,2110.01%
2023/04/28348.0800.0048.60310,7710.03%
2023/04/271047.3500.0047.751010,7830.09%
2023/04/251.248.041.548.3748.15-0.310,7290.00%
2023/04/24649.09648.9849.10010,6560.00%
2023/04/21648.65948.5748.10-310,559-0.03%
2023/04/20150.30450.2350.00-310,505-0.03%
2023/04/19251.951552.2351.10-1310,450-0.12%
2023/04/182450.691851.0050.50610,2680.06%
2023/04/171351.882252.7051.50-910,079-0.09%
2023/04/145150.44950.6950.70429,8220.43%
2023/04/131448.741850.1850.80-49,202-0.04%
2023/04/121044.30946.0346.2018,3610.01%
2023/04/11642.161042.5542.00-47,681-0.05%
2023/04/10940.39640.4540.2037,2380.04%
2023/04/07239.53139.8539.8517,0290.01%
2023/03/311138.06138.0538.05106,8760.15%
2023/03/2900.00138.3538.20-16,863-0.01%
2023/03/2800.00738.3638.30-76,886-0.10%
2023/03/2700.00339.2739.05-36,861-0.04%
2023/03/2400.00239.3039.40-26,855-0.03%
2023/03/23138.80539.0639.25-46,839-0.06%
2023/03/22239.88739.8839.55-56,811-0.07%
2023/03/21141.10140.4540.5006,7480.00%
2023/03/20138.80139.6039.8006,6180.00%
2023/03/1700.001038.0537.95-106,520-0.15%
2023/03/161237.081437.7537.50-26,480-0.03%
2023/03/15339.15139.1038.8526,4170.03%
2023/03/14139.5500.0039.5516,5070.02%
2023/03/13139.40439.2839.70-36,513-0.05%
2023/03/10340.7500.0040.1536,6310.05%
2023/03/09641.52141.2541.5056,5480.08%
2023/03/08842.51842.6042.4006,3660.00%
2023/03/07441.8011.341.4741.30-7.35,982-0.12%
2023/03/0600.00140.2539.95-15,738-0.02%
2023/03/031438.715.138.1839.158.95,7320.16%
2023/03/0100.00237.5037.50-25,553-0.04%
2023/02/24438.89138.3538.4035,5610.05%
2023/02/234440.913440.1540.15105,3850.19%
2023/02/22738.16739.1440.5504,8640.00%
2023/02/21836.47636.7237.1024,2040.05%
2023/02/20235.15335.6535.50-13,994-0.03%
2023/02/17134.60334.5734.65-23,871-0.05%
2023/02/16134.2500.0033.8013,7800.03%
2023/02/1500.00233.8033.60-23,749-0.05%
2023/02/1000.00233.1532.95-23,648-0.05%
2023/02/09333.0300.0033.0033,6170.08%
2023/02/0300.00133.0032.70-13,536-0.03%
2023/02/0200.001233.2033.10-123,513-0.34%
2023/02/0100.00133.9933.65-13,441-0.03%
2023/01/3100.001134.2134.15-113,366-0.33%
2023/01/30133.401533.3533.30-143,236-0.43%
2023/01/17132.6000.0032.9013,1400.03%
2023/01/11332.1300.0032.0032,9330.10%
2023/01/1000.001132.3431.75-112,884-0.38%
2023/01/09331.80131.7532.0022,7830.07%
2023/01/06530.82230.9331.1532,7300.11%
2023/01/05531.50131.4031.4542,7460.15%
2023/01/04731.642432.0031.30-172,680-0.63%
2023/01/03130.5500.0030.5012,4380.04%
2022/12/30129.4500.0029.3512,3130.04%
2022/12/29129.4500.0029.4512,3120.04%
2022/12/28229.1800.0029.2022,3070.09%
2022/12/27129.8000.0029.8012,3050.04%
2022/12/26429.7800.0030.0542,3090.17%
2022/12/22529.6500.0029.4552,3320.21%
2022/12/131030.7500.0030.15102,4380.41%
2022/12/122030.33130.5530.50192,5230.75%
2022/12/0800.00630.3230.40-62,564-0.23%
2022/12/0600.00731.1630.85-72,537-0.28%
2022/12/05230.98830.8530.75-62,373-0.25%
2022/12/02831.502731.4331.35-192,331-0.81%
2022/11/30129.2000.0029.2012,1590.05%
2022/11/29228.5000.0028.8022,1550.09%
2022/11/25529.00829.0329.00-32,196-0.14%
2022/11/2200.007128.5027.85-712,200-3.23%
2022/11/215627.505528.0327.8512,1530.05%
2022/11/1800.00127.3027.05-12,223-0.04%
2022/11/177527.5800.0027.45752,3083.25%
2022/11/10126.9000.0026.8512,5240.04%
2022/11/01525.6500.0025.5552,8650.17%
2022/10/26424.8600.0024.9043,1430.13%
2022/10/20125.5500.0025.5013,5700.03%
2022/10/18126.2000.0026.3013,8310.03%
2022/10/1700.00226.1026.20-24,027-0.05%
2022/10/12127.0000.0027.2014,9170.02%
2022/10/11126.9500.0027.0015,1520.02%
2022/10/07127.7000.0027.5515,2350.02%
2022/10/06128.0000.0028.0015,3720.02%
2022/10/05128.4500.0028.2015,5900.02%
2022/10/04128.1500.0028.0515,6940.02%
2022/10/03127.6500.0027.6015,7870.02%
2022/09/30127.351027.8527.85-95,864-0.15%
2022/09/29228.1800.0028.1025,9040.03%
2022/09/20231.1300.0031.1526,2470.03%
2022/09/16330.8000.0030.6036,2170.05%
2022/09/15131.1500.0031.3016,1850.02%
2022/09/14231.1300.0031.2026,1740.03%
2022/09/08131.2000.0031.2016,1340.02%
2022/09/07330.9200.0030.4036,1340.05%
2022/09/06231.4500.0031.1526,1600.03%
2022/09/05332.2000.0032.0036,1590.05%
2022/09/02232.4500.0032.5026,1880.03%
2022/09/01433.3800.0032.8546,2660.06%
2022/08/31333.9000.0033.9036,3080.05%
2022/08/26136.1500.0036.2016,8390.01%
2022/08/2500.00336.4036.15-36,928-0.04%
2022/08/2400.00236.5036.60-26,885-0.03%
2022/08/23234.75635.5835.70-46,833-0.06%
2022/08/2200.00234.8535.20-26,752-0.03%
2022/08/18634.08433.5034.0026,6740.03%
2022/08/15132.0000.0032.4516,6010.02%
2022/08/1200.00431.4031.70-46,562-0.06%
2022/08/1100.00132.1032.00-16,518-0.02%
2022/08/09231.8000.0031.5526,4440.03%
2022/08/08535.10135.0534.9546,2600.06%
2022/08/05133.95334.4534.65-26,193-0.03%
2022/08/04232.68132.5033.6016,1560.02%
2022/08/01234.70134.6534.9015,9280.02%
2022/07/29533.7300.0034.2055,8320.09%
2022/07/28433.032.133.2833.001.95,6720.03%
2022/07/2700.00132.5032.40-15,532-0.02%
2022/07/26231.8500.0032.2025,5060.04%
2022/07/25132.2500.0032.2515,3930.02%
2022/07/22233.00233.0032.1505,2640.00%
2022/07/21334.2000.0034.2035,1040.06%
2022/07/20938.00738.2038.0024,9710.04%
2022/07/191137.05136.1537.80104,8130.21%
2022/07/1800.00636.5736.60-64,423-0.14%
2022/07/1500.00833.0433.30-84,231-0.19%
2022/07/14531.55432.7532.8514,1490.02%
2022/07/13331.45832.4532.20-54,034-0.12%
2022/07/11131.05131.2031.3003,8510.00%
2022/07/0700.00229.0029.75-23,746-0.05%
2022/07/0500.00129.1029.35-13,717-0.03%
2022/07/040.329.2000.0029.450.33,7050.01%
2022/07/010.430.00130.3029.10-0.63,703-0.02%
2022/06/30129.8500.0029.9013,6630.03%
2022/06/2900.00530.4030.15-53,612-0.14%
2022/06/28329.35129.5029.3523,5580.06%
2022/06/2700.00128.6028.80-13,495-0.03%
2022/06/24228.1500.0028.6523,5030.06%
2022/06/23227.0500.0027.4523,5040.06%
2022/06/170.326.9000.0027.100.34,1390.01%
2022/06/16127.3000.0026.9014,2690.02%
2022/06/0900.001528.4328.65-154,895-0.31%
2022/06/083230.451629.8629.00164,8190.33%
2022/06/07631.90131.7031.9554,5420.11%
2022/06/06530.65730.8630.20-24,348-0.05%
2022/06/02530.401029.8129.10-54,153-0.12%
2022/05/3100.002029.0529.05-203,956-0.51%
2022/05/3000.00228.9528.85-23,967-0.05%
2022/05/2600.00528.6528.65-53,905-0.13%
2022/04/27127.20227.3827.40-13,551-0.03%
2022/04/26529.09528.6628.0003,5100.00%
2022/04/25128.2000.0028.2013,3210.03%
2022/04/2100.00128.6028.35-13,199-0.03%
2022/04/20128.0000.0028.0513,1420.03%
2022/04/19127.5500.0028.3013,1210.03%
2022/04/151128.80128.9528.50103,0610.33%
2022/04/1400.00128.3528.60-12,929-0.03%
2022/04/13127.95127.8527.8502,8540.00%
2022/04/12127.502.227.6527.65-1.22,847-0.04%
2022/04/11128.00127.8527.8002,8210.00%
2022/04/081027.10227.3827.8582,7930.29%
2022/04/0700.00127.0026.70-12,761-0.04%
2022/04/0600.00128.3527.90-12,731-0.04%
2022/04/0100.00127.9027.80-12,697-0.04%
2022/03/31227.85129.0027.8012,6780.04%
2022/03/29128.85128.6028.5502,5250.00%
2022/03/251228.985728.7428.95-452,418-1.86%
2022/03/245229.541029.3829.10422,3141.81%
2022/03/22127.45127.6027.6001,8050.00%
2022/03/21127.60627.7527.60-51,735-0.29%
2022/03/17227.2500.0026.8521,5450.13%
2022/03/1600.001.127.5627.50-1.11,442-0.08%
2022/03/15227.50227.4827.3001,1920.00%
2022/03/14126.4000.0027.7519950.10%
2022/03/03624.586.624.7024.50-0.6618-0.09%
2022/01/20124.00224.0524.05-1561-0.18%
2022/01/19224.3000.0024.1025540.36%
2022/01/07325.0700.0024.9035260.57%
2022/01/04125.9500.0025.9515150.19%
2021/12/2700.00225.9025.80-2486-0.41%
2021/12/24125.6000.0025.6014880.20%
2021/12/2100.00125.3525.60-1475-0.21%
2021/12/14124.8000.0024.7014170.24%
2021/12/0800.00224.0524.25-2372-0.54%
2021/12/0600.00223.3023.25-2355-0.56%
2021/11/1500.00224.2024.20-2436-0.46%
2021/11/1000.0010.523.9523.90-10.5456-2.30%
2021/10/1200.00122.6522.65-1761-0.13%
2021/10/06322.9000.0022.7038240.36%
2021/10/01523.9500.0023.7558370.60%
2021/09/17223.4000.0023.4028870.23%
2021/09/1500.00323.7523.85-3896-0.33%
2021/08/2300.000.124.8524.75-0.11,099-0.01%
2021/08/191024.3000.0024.20101,1000.91%
2021/08/13625.4900.0025.3061,1070.54%
2021/08/12125.9500.0026.0011,1980.08%
2021/08/11525.6700.0025.9051,2210.41%
2021/08/1000.00126.6026.20-11,233-0.08%
2021/08/0900.00227.1526.55-21,257-0.16%
2021/08/06127.4000.0027.1511,3460.07%
2021/08/0500.00927.4927.55-91,352-0.67%
2021/08/0300.00126.8526.95-11,382-0.07%
2021/07/2600.00126.8526.85-11,540-0.06%
2021/07/23126.5000.0026.5011,5610.06%
2021/07/191226.9300.0026.90121,5980.75%
2021/07/1600.00126.3526.50-11,583-0.06%
2021/07/15225.8000.0026.1521,6020.12%
2021/06/30125.2500.0025.2012,1680.05%
2021/06/2800.00125.0525.20-12,183-0.05%
2021/06/2200.00125.0024.85-12,225-0.04%
2021/06/2100.00124.5524.50-12,229-0.04%
2021/06/11125.65326.1025.60-22,206-0.09%
2021/06/0300.00124.5524.50-12,065-0.05%
2021/06/0200.00124.3024.30-12,073-0.05%
2021/05/2500.00123.6023.70-12,177-0.05%
2021/05/20123.4500.0022.7512,1760.05%
2021/05/18121.60221.6322.50-12,067-0.05%
2021/05/17121.2000.0020.5012,0500.05%
2021/05/14224.28123.3522.7012,0170.05%
2021/05/13121.606.322.2922.25-5.31,920-0.27%
2021/05/12123.9000.0023.3511,9040.05%
2021/05/11224.9000.0024.8021,8650.11%
2021/05/07127.30126.4526.3001,8520.00%
2021/05/06126.301.725.4326.10-0.71,757-0.04%
2021/05/0500.00325.2725.05-31,725-0.17%
2021/05/04224.2500.0024.9021,7210.12%
2021/05/03126.2500.0026.0011,6930.06%
2021/04/29227.2000.0026.8021,6850.12%
2021/04/2800.00127.3027.40-11,674-0.06%
2021/04/2700.00626.8026.90-61,664-0.36%
2021/04/2300.00126.8026.70-11,647-0.06%
2021/04/2200.00126.5526.60-11,649-0.06%
2021/04/2100.00127.2027.20-11,615-0.06%
2021/04/20328.1700.0027.6531,5910.19%
2021/04/19127.0000.0027.5511,5350.07%
2021/04/1600.00527.0027.05-51,522-0.33%
2021/04/1500.004.227.3127.50-4.21,565-0.27%
2021/04/121628.21127.7027.10151,3671.10%
2021/04/06125.9500.0026.0511,1580.09%
2021/04/0100.00225.9525.95-21,161-0.17%
2021/03/31225.9500.0025.8521,1480.17%
2021/03/2400.00125.6025.70-11,145-0.09%
2021/03/17125.20525.2525.05-41,202-0.33%
2021/03/1500.002.125.4525.35-2.11,270-0.16%
2021/03/1100.00125.0024.95-11,322-0.08%
2021/03/10124.6500.0024.7511,3450.07%
2021/03/09124.7000.0024.5511,3720.07%
2021/03/05324.8500.0025.0531,4050.21%
2021/03/04625.3100.0025.4561,4070.43%
2021/02/22224.3500.0024.5021,4030.14%
2021/02/191.424.4100.0024.451.41,3980.10%
2021/01/2600.00224.1524.15-21,692-0.12%
2021/01/25124.8000.0024.7511,7290.06%
2021/01/2100.00324.0524.10-31,798-0.17%
2021/01/20124.7000.0024.6011,9080.05%
2021/01/19625.7300.0025.4061,8960.32%
2021/01/15125.8000.0025.5011,9040.05%
2021/01/122.327.2500.0026.502.31,9160.12%
2021/01/11125.9000.0026.9011,8740.05%
2020/12/30125.9000.0025.9512,2660.04%
2020/12/23125.5500.0026.1012,3340.04%
2020/12/22126.2000.0025.7512,3570.04%
2020/12/18326.0500.0026.1032,3930.13%
2020/12/08127.7500.0027.9012,5790.04%
2020/12/0700.00027.3027.2002,6280.00%
2020/12/0400.00027.5527.6002,6560.00%
2020/11/3000.00127.6027.60-12,916-0.03%
2020/11/25127.2500.0027.1513,0620.03%
2020/11/20326.8000.0026.9533,3780.09%
2020/11/19227.0000.0027.1523,4520.06%
2020/11/13127.0000.0026.9013,8010.03%
2020/11/1200.000.127.1026.90-0.13,9390.00%
2020/11/11227.5500.0027.6024,0570.05%
2020/11/05128.95328.4828.40-24,168-0.05%
2020/11/02227.83627.8727.65-44,271-0.09%
2020/10/30428.40228.5528.3524,2510.05%
2020/10/281528.8612.128.6928.4034,2110.07%
2020/10/27128.15227.8028.00-14,104-0.02%
2020/10/23127.9500.0027.9014,1720.02%
2020/10/22127.3000.0027.4014,1940.02%
2020/10/1600.001528.7628.20-154,825-0.31%
2020/10/15429.71429.3429.3004,7940.00%
2020/10/14928.50228.2828.7574,6160.15%
2020/10/12327.9700.0028.0034,5230.07%
2020/10/0600.00126.8526.90-14,590-0.02%
2020/10/05125.9500.0026.3014,6040.02%
2020/09/24226.0800.0025.5524,8290.04%
2020/09/2200.00126.8026.60-14,809-0.02%
2020/09/171427.6500.0027.50144,7640.29%
2020/09/1500.00127.7527.60-14,784-0.02%
2020/09/14227.28327.4327.40-14,774-0.02%
2020/09/11429.06328.6528.2014,7140.02%
2020/09/10128.35228.7528.75-14,593-0.02%
2020/09/09429.1500.0029.0044,5150.09%
2020/09/07631.03330.4730.1534,4540.07%
2020/09/0400.00429.4029.60-44,349-0.09%
2020/09/02129.8000.0029.8514,3080.02%
2020/08/31230.80230.1530.5504,4860.00%
2020/08/281.330.54130.4030.300.34,4110.01%
2020/08/27229.33529.9628.85-34,311-0.07%
2020/08/26230.60129.3030.5014,1770.02%
2020/08/25229.7000.0029.3524,0730.05%
2020/08/24129.0000.0029.3014,0210.02%
2020/08/2000.00127.9027.80-13,938-0.03%
2020/08/19428.60328.2028.2013,9330.03%
2020/08/18928.117727.9528.30-683,879-1.75%
2020/08/178227.341527.2027.25673,7471.79%
2020/08/14126.2000.0026.2013,5850.03%
2020/08/13226.4800.0025.9023,5520.06%
2020/08/12726.361026.4926.65-33,510-0.09%
2020/08/11125.40225.7025.45-13,445-0.03%
2020/08/101026.43826.1925.8023,4300.06%
2020/08/07325.48125.6525.2523,2920.06%
2020/08/0600.001225.4025.20-123,295-0.36%
2020/08/0500.00124.9525.15-13,275-0.03%
2020/08/04125.0500.0024.9013,2770.03%
2020/08/03124.85525.0024.85-43,289-0.12%
2020/07/31125.0000.0024.8013,2720.03%
2020/07/30224.88225.1325.1503,2840.00%
2020/07/2900.001024.0024.55-103,305-0.30%
2020/07/28124.301524.0423.80-143,284-0.43%
2020/07/27324.4200.0024.3033,2720.09%
2020/07/241125.425325.3725.00-423,226-1.30%
2020/07/234325.625.526.1926.2037.53,0791.22%
2020/07/224425.14525.3524.70392,9121.34%
2020/07/15224.65123.5023.4512,5430.04%
2020/07/0600.00123.4524.00-12,289-0.04%
2020/07/03423.25423.6323.0502,2090.00%
2020/07/0200.001022.5522.95-102,185-0.46%
2020/06/29622.1300.0022.0562,1940.27%
2020/06/24422.5500.0022.5042,1890.18%
2020/06/1900.00122.4022.80-12,221-0.05%
2020/06/1200.00222.0522.05-22,240-0.09%
2020/06/11122.353522.3222.35-342,232-1.52%
2020/06/10123.3000.0023.3012,1970.05%
2020/06/09123.1500.0023.2512,2150.05%
2020/06/08124.50124.4023.4002,2040.00%
2020/06/05122.00423.9324.00-32,062-0.15%
2020/05/2900.006.221.0821.40-6.21,983-0.31%
2020/05/284821.124221.3020.9561,9690.30%
2020/05/262820.951221.2620.80161,9300.83%
2020/05/25521.051320.6421.05-81,830-0.44%
2020/05/2000.00320.4820.50-31,820-0.16%
2020/05/19120.60120.5520.5001,8220.00%
2020/05/18220.4000.0020.4021,8270.11%
2020/05/15719.9100.0020.1071,8470.38%
2020/05/13120.7000.0020.4011,8310.05%
2020/05/061019.8900.0019.70101,8970.53%
2020/04/2400.004.118.3518.40-4.12,479-0.17%
2020/04/23218.7000.0018.3522,5250.08%
2020/04/20218.7000.0018.9022,6860.07%
2020/04/14318.3500.0018.3532,7790.11%
2020/04/1300.00218.2018.25-22,806-0.07%
2020/04/10218.1000.0018.2022,8190.07%
2020/03/19113.4000.0013.5012,7620.04%
2020/03/13215.9500.0016.8022,6610.08%
2020/03/11218.7000.0018.6022,5800.08%
2020/02/2700.002.119.9919.70-2.12,438-0.08%
2020/02/2400.00120.3020.10-12,369-0.04%
2020/02/1900.00220.0520.25-22,357-0.08%
2020/02/18520.0500.0020.0052,3400.21%
2020/02/13120.6000.0020.2012,3070.04%
2020/02/12120.4000.0020.7512,2910.04%
2020/02/10120.6500.0020.3512,2670.04%
2020/02/0700.00520.8520.30-52,237-0.22%
2020/02/05321.3300.0021.0032,0890.14%
2020/02/0400.00522.1022.10-51,860-0.27%
2020/01/30520.46320.5820.9021,6420.12%
2020/01/20721.081021.0121.15-31,542-0.19%
2020/01/1700.00120.0520.10-11,450-0.07%
2020/01/16619.99520.1019.6511,4030.07%
2020/01/15519.851219.7819.90-71,355-0.52%
2020/01/1400.00119.1519.45-11,300-0.08%
2020/01/13118.6500.0019.0011,2230.08%
2020/01/08118.00117.7517.8501,0920.00%
2020/01/0700.00217.9518.20-21,067-0.19%
2020/01/0300.001017.9518.00-101,049-0.95%
2020/01/0200.001017.9518.00-101,033-0.97%
2019/12/3000.00117.7517.80-11,011-0.10%
2019/12/24217.85117.9517.8519870.10%
2019/12/1800.001017.2017.25-10953-1.05%
2019/12/1700.00317.1017.10-3957-0.31%
2019/12/1300.000.117.2017.20-0.11,058-0.01%
2019/12/0400.00117.1017.15-11,208-0.08%
2019/12/02217.0000.0016.9521,1980.17%
2019/11/271017.5000.0017.45101,1950.84%
2019/11/2500.000.117.3017.40-0.11,246-0.01%
2019/11/13117.6500.0017.5511,2840.08%
2019/11/11417.4800.0017.4541,2740.31%
2019/11/08117.3500.0017.3511,2510.08%
2019/11/07217.0800.0017.0521,2500.16%
2019/11/0400.00117.0017.00-11,264-0.08%
2019/11/0100.00116.9016.95-11,263-0.08%
2019/10/29116.6500.0016.6011,2940.08%
2019/10/2800.00116.7016.70-11,292-0.08%
2019/10/2500.001016.7016.75-101,297-0.77%
2019/10/18117.2000.0017.1011,3880.07%
2019/10/1500.00216.8516.70-21,383-0.14%
2019/10/02217.2500.0017.2521,4550.14%
2019/09/191017.6500.0017.45101,3830.72%
2019/09/183118.03517.9017.90261,3411.94%
2019/09/17518.2000.0018.1551,2830.39%
2019/09/03116.7000.0016.6011,2130.08%
2019/08/2700.00217.3017.25-21,183-0.17%
2019/08/07019.0000.0017.4501,3470.00%
2019/08/0100.00218.0018.10-21,322-0.15%
2019/07/3000.00518.3518.15-51,305-0.38%
2019/07/25218.3500.0018.3521,2940.15%
2019/07/24418.6400.0018.7541,2480.32%
2019/07/2300.00218.3018.35-21,230-0.16%
2019/07/1800.00117.6517.65-11,220-0.08%
2019/07/17117.45317.4717.45-21,215-0.16%
2019/07/16317.65417.6417.60-11,244-0.08%
2019/07/15117.50117.5017.4001,2200.00%
2019/07/11417.1900.0017.2041,1920.34%
2019/07/09217.0500.0017.0021,1760.17%
2019/06/1100.00117.0516.95-11,237-0.08%
2019/06/0300.00716.5116.60-71,222-0.57%
2019/05/3000.00416.6316.70-41,215-0.33%
2019/05/2800.00216.4316.45-21,195-0.17%
2019/05/22216.4500.0016.2521,2060.17%
2019/05/211116.57116.5016.65101,1650.86%
2019/05/09215.6000.0015.6021,0890.18%
2019/04/30115.6500.0015.6511,1060.09%
2019/04/17215.2500.0015.3521,0110.20%
2019/03/2500.00414.7014.80-41,074-0.37%
2019/03/1400.00114.5514.45-11,020-0.10%
2019/03/12114.6000.0014.6011,0180.10%
2019/03/1100.003614.4514.50-36999-3.60%
2019/02/22314.20114.1514.2021,0600.19%
2019/02/1800.00213.8513.90-21,032-0.19%
2019/02/153013.9000.0013.85301,0522.85%
2019/02/12414.2500.0014.4041,0290.39%
2019/01/30513.95213.9013.8539800.31%
2019/01/24213.4500.0013.4029270.22%
2019/01/210.113.0000.0013.050.19280.01%
2019/01/0400.001012.8513.05-10948-1.05%
2018/12/2800.001013.1013.15-10960-1.04%
2018/12/261013.0000.0012.95109701.03%
2018/12/25213.0000.0013.1029920.20%
2018/12/2400.00413.9513.90-4979-0.41%
2018/12/2200.001013.3013.30-10904-1.11%
2018/12/201312.9500.0012.55139041.44%
2018/12/1700.00112.9012.85-1944-0.11%
2018/12/1200.00113.2513.20-11,021-0.10%
2018/12/06112.5500.0012.5011,0890.09%
2018/12/0300.00112.9512.95-11,099-0.09%
2018/11/3000.00212.8012.85-21,088-0.18%
2018/11/22513.5500.0013.3051,0680.47%
2018/11/19112.4500.0012.8011,0280.10%
2018/11/1500.00112.8512.95-11,040-0.10%
2018/11/14612.92413.0012.8521,0380.19%
2018/11/0900.00112.2012.20-11,038-0.10%
2018/10/23112.8000.0012.6011,1790.08%
2018/10/15112.7000.0012.7011,2120.08%
2018/10/11412.60312.8012.6011,3850.07%
2018/10/03215.25215.1015.1001,4080.00%
2018/10/02315.1500.0015.0031,3980.21%
2018/09/2600.001115.3715.10-111,396-0.79%
2018/09/21214.68214.4514.4501,3770.00%
2018/09/1800.001014.9014.50-101,470-0.68%
2018/09/17114.5000.0014.5011,4590.07%
2018/09/12214.0500.0013.9021,5110.13%
2018/09/0500.00114.3014.35-12,629-0.04%
2018/08/17213.3800.0013.2523,2520.06%
2018/08/14113.95114.0514.1003,3190.00%
2018/08/131014.2000.0013.95103,3540.30%
2018/08/101014.8000.0014.80103,3750.30%
2018/08/0800.00515.1515.20-53,395-0.15%
2018/08/07515.0700.0014.9553,5740.14%
2018/08/06315.3500.0015.5533,6010.08%
2018/08/0300.001315.3115.35-133,723-0.35%
2018/07/3000.001015.9015.65-104,069-0.25%
2018/07/201015.0000.0015.05104,6170.22%
2018/07/13514.9000.0015.1054,6960.11%
2018/07/111014.5000.0014.45104,8030.21%
2018/07/0900.00114.8014.95-15,063-0.02%
2018/06/28116.0000.0016.2017,5490.01%
2018/06/2600.00515.7715.80-57,791-0.06%
2018/06/2500.00116.6516.00-17,764-0.01%
2018/06/2200.00316.8516.60-37,797-0.04%
2018/06/2000.00217.0017.10-27,758-0.03%
2018/06/19117.65218.0017.60-17,668-0.01%
2018/06/1500.00317.3017.15-37,488-0.04%
2018/06/14618.24417.8017.4527,4440.03%
2018/06/131117.60417.7917.8076,9810.10%
2018/06/1100.00116.3516.30-16,728-0.01%
2018/06/05215.9000.0015.9026,5070.03%
2018/06/0100.001815.6015.90-186,391-0.28%
2018/05/31216.25515.8515.80-36,356-0.05%
2018/05/301015.6800.0016.25106,2850.16%
2018/05/25115.35115.6015.6006,1290.00%
2018/05/18315.8500.0015.8535,9870.05%
2018/05/15217.031017.0016.50-85,978-0.13%
2018/05/111216.4500.0016.35125,7770.21%
2018/05/0900.00216.0016.35-25,533-0.04%
2018/05/08315.051015.0015.00-75,346-0.13%
2018/05/02215.4500.0015.0525,1460.04%
2018/04/2700.00416.7016.65-44,998-0.08%
2018/04/2600.00117.9516.25-14,934-0.02%
2018/04/2500.00517.2017.90-54,748-0.11%
2018/04/2400.00716.6016.30-74,692-0.15%
2018/04/2300.00517.2517.10-54,673-0.11%
2018/04/2000.00317.7017.25-34,666-0.06%
2018/04/19417.54317.2017.3514,6410.02%
2018/04/18317.35617.1817.25-34,594-0.07%
2018/04/1700.00216.9317.05-24,689-0.04%
2018/04/16517.282416.8817.55-194,615-0.41%
2018/04/13717.161116.5516.00-44,468-0.09%
2018/04/12417.15417.2017.2004,3680.00%
2018/04/111117.51117.5017.95104,5380.22%
2018/04/103919.004218.5417.55-34,377-0.07%
2018/04/09518.261518.2118.30-103,337-0.30%
2018/04/033616.1611416.1916.65-783,038-2.57% 大賣/
2018/04/02215.15115.1515.1512,4190.04%
2018/03/311113.044113.5213.80-302,368-1.27%
2018/03/30512.65612.5012.55-12,124-0.05%
2018/03/291112.60212.6012.5092,1100.43%
2018/03/28211.9000.0012.0021,9580.10%
2018/03/2700.00511.8012.05-51,944-0.26%
2018/03/23511.5000.0011.5551,9360.26%
2018/03/211011.8500.0011.85101,9080.52%
2018/03/191011.6500.0011.70101,8590.54%
2018/03/16511.75511.7011.6501,8580.00%
2018/03/0900.001011.0511.00-101,940-0.52%
2018/02/2200.00711.0510.85-72,426-0.29%
2018/02/081311.1400.0011.05132,4120.54%
2018/01/2200.00212.1511.95-22,286-0.09%
2018/01/18212.4000.0012.2522,2520.09%
2018/01/0300.00211.8511.90-21,999-0.10%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音