利奇 (1517)-合庫-自強券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
435張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	16.60	16.55	-2	967	-0.21%
2024/05/15	0	0.00	1	16.50	16.40	-1	966	-0.10%
2024/05/03	0.1	16.30	0	0.00	16.20	0.1	966	0.01%
2024/04/19	0	0.00	10	15.80	15.80	-10	930	-1.07%
2024/03/29	0	0.00	10	16.15	16.15	-10	809	-1.23%
2024/03/26	0	0.00	1	16.00	16.00	-1	781	-0.13%
2024/03/25	1	16.25	0	0.00	16.20	1	771	0.13%
2024/03/22	10	16.45	10	16.35	16.35	0	765	0.00%
2024/03/15	10	16.55	0	0.00	16.50	10	701	1.43%
2024/03/08	2	18.50	2	18.65	17.20	0	602	0.00%
2024/02/23	0.1	15.65	0	0.00	15.55	0.1	205	0.06%
2024/01/23	1	15.20	0	0.00	15.10	1	156	0.64%
2024/01/18	2	15.00	0	0.00	15.10	2	156	1.28%
2024/01/15	0	0.00	0.2	15.50	15.40	-0.2	161	-0.12%
2023/12/19	0	0.00	4	15.73	15.70	-4	184	-2.17%
2023/12/15	0	0.00	11	15.60	15.70	-11	184	-5.97%
2023/12/14	0	0.00	3	15.62	15.65	-3	186	-1.61%
2023/12/11	0	0.00	2	15.35	15.30	-2	189	-1.05%
2023/12/08	0	0.00	2	15.50	15.40	-2	199	-1.00%
2023/12/07	0	0.00	5	15.55	15.45	-5	207	-2.42%
2023/12/06	0	0.00	3	15.60	15.60	-3	214	-1.40%
2023/11/16	0	0.00	1	15.30	15.20	-1	231	-0.43%
2023/11/08	2	15.00	0	0.00	15.00	2	243	0.82%
2023/10/19	0.1	14.90	0	0.00	14.75	0.1	273	0.04%
2023/09/25	0	0.00	0	15.40	15.15	0	343	0.00%
2023/09/19	0	0.00	1	15.20	15.15	-1	344	-0.29%
2023/09/15	0.1	15.40	0	0.00	15.20	0.1	344	0.02%
2023/09/14	0	15.50	0	0.00	15.35	0	345	0.01%
2023/09/12	0	0.00	2	16.00	15.95	-2	342	-0.58%
2023/09/11	0	0.00	2	16.00	15.95	-2	336	-0.59%
2023/09/01	0	0.00	1	16.35	16.40	-1	327	-0.31%
2023/08/24	0	15.95	0	0.00	15.75	0	322	0.00%
2023/08/14	0.1	15.95	0	0.00	15.90	0.1	336	0.01%
2023/08/01	0.1	17.10	0	0.00	17.10	0.1	333	0.01%
2023/07/24	20	16.55	20	16.55	16.55	0	350	0.00%
2023/07/17	1	16.80	0	0.00	17.05	1	363	0.28%
2023/07/12	1	17.90	0	0.00	17.80	1	342	0.29%
2023/06/21	0.1	18.80	0	0.00	18.85	0.1	368	0.01%
2023/06/14	0	0.00	10	18.85	18.75	-10	382	-2.61%
2023/06/09	1	19.10	0	0.00	19.10	1	400	0.25%
2023/05/31	0.1	19.10	0	0.00	19.05	0.1	457	0.01%
2023/05/18	0	0.00	1	18.90	18.90	-1	489	-0.20%
2023/04/27	0	19.15	0	0.00	18.95	0	488	0.01%
2023/03/23	0	0.00	1	20.15	20.10	-1	515	-0.19%
2023/03/22	0	0.00	30	20.19	20.15	-30	530	-5.65%
2023/03/17	5.1	19.55	0	0.00	19.70	5.1	587	0.86%
2023/03/16	4	19.85	0	0.00	19.80	4	578	0.69%
2023/03/08	18	21.04	0	0.00	21.10	18	664	2.71%
2023/03/06	0	0.00	2	20.85	20.90	-2	692	-0.29%
2023/02/21	0	0.00	1	20.80	20.80	-1	736	-0.14%
2023/02/17	1	20.20	0	0.00	20.25	1	749	0.13%
2023/01/12	0	0.00	0	20.65	20.40	0	1,310	0.00%
2023/01/11	0	0.00	0	20.60	20.50	0	1,329	0.00%
2023/01/03	2	20.60	0	0.00	20.60	2	1,491	0.13%
2022/12/15	2	20.95	0	0.00	20.90	2	1,973	0.10%
2022/12/13	2	20.98	0	0.00	20.95	2	1,978	0.10%
2022/12/07	0	0.00	2	22.60	22.50	-2	2,146	-0.09%
2022/12/05	0	0.00	4	23.68	23.55	-4	2,260	-0.18%
2022/12/02	0	0.00	1	23.85	23.80	-1	2,254	-0.04%
2022/12/01	0	0.00	14	23.79	23.70	-14	2,261	-0.62%
2022/11/30	1	23.50	1	23.65	23.50	0	2,264	0.00%
2022/11/29	10	23.25	0	0.00	23.30	10	2,251	0.44%
2022/11/23	8	22.60	0	0.00	22.60	8	2,303	0.35%
2022/11/14	0	0.00	5	22.75	23.00	-5	2,407	-0.21%
2022/11/11	1	23.00	0	0.00	22.70	1	2,397	0.04%
2022/11/09	5	23.45	1	23.35	23.45	4	2,376	0.17%
2022/11/07	0	0.00	1	22.95	22.55	-1	2,346	-0.04%
2022/11/04	1	22.80	0	0.00	22.70	1	2,377	0.04%
2022/11/01	3	21.95	1	22.00	22.25	2	2,436	0.08%
2022/10/27	0	0.00	3	21.57	22.05	-3	2,433	-0.12%
2022/10/26	1	21.05	0	0.00	20.80	1	2,415	0.04%
2022/10/25	2	21.60	0	0.00	21.55	2	2,403	0.08%
2022/10/24	0	0.00	5	22.22	21.90	-5	2,398	-0.21%
2022/10/21	5	21.60	0	0.00	21.65	5	2,398	0.21%
2022/10/20	1	21.75	1	22.10	21.95	0	2,351	0.00%
2022/10/19	3	22.58	0	0.00	22.25	3	2,349	0.13%
2022/10/18	0	0.00	3	22.60	22.50	-3	2,337	-0.13%
2022/10/17	3	21.27	0	0.00	22.20	3	2,329	0.13%
2022/10/14	0	0.00	3	22.03	22.05	-3	2,332	-0.13%
2022/10/13	1	20.95	0	0.00	20.70	1	2,398	0.04%
2022/10/12	2	22.28	0	0.00	22.30	2	2,441	0.08%
2022/10/11	2	22.75	1	22.90	22.35	1	2,430	0.04%
2022/10/07	0	0.00	2	23.80	23.60	-2	2,439	-0.08%
2022/10/06	1	24.25	0	0.00	24.00	1	2,532	0.04%
2022/10/05	3	23.65	1	23.75	23.35	2	2,553	0.08%
2022/10/04	0	0.00	5	22.83	23.30	-5	2,556	-0.20%
2022/10/03	1	22.30	0	0.00	22.00	1	2,513	0.04%
2022/09/30	1	21.75	1	22.10	22.30	0	2,494	0.00%
2022/09/28	2	22.23	0	0.00	21.70	2	2,458	0.08%
2022/09/27	4	22.65	0	0.00	23.60	4	2,418	0.17%
2022/09/26	3	23.97	0	0.00	23.30	3	2,369	0.13%
2022/09/23	3	25.38	0	0.00	25.15	3	2,337	0.13%
2022/09/22	3	25.10	0	0.00	25.35	3	2,283	0.13%
2022/09/21	2	24.30	0	0.00	24.10	2	2,228	0.09%
2022/09/20	6	24.68	0	0.00	24.55	6	2,287	0.26%
2022/09/16	3	25.78	0	0.00	25.40	3	2,323	0.13%
2022/09/15	11	26.05	1	26.10	26.10	10	2,276	0.44%
2022/09/14	2	25.50	3	25.68	25.75	-1	2,203	-0.05%
2022/09/13	4	24.98	2	25.30	25.35	2	2,153	0.09%
2022/09/12	4	25.95	8	25.81	25.80	-4	2,076	-0.19%
2022/09/07	1	23.75	0	0.00	23.65	1	2,063	0.05%
2022/09/06	2	24.30	14	24.76	24.25	-12	2,044	-0.59%
2022/09/05	3	25.50	0	0.00	25.40	3	2,007	0.15%
2022/09/02	0	0.00	50	25.86	25.95	-50	1,971	-2.54%
2022/09/01	2	25.53	8	25.30	25.20	-6	1,909	-0.31%
2022/08/31	0	0.00	2	25.85	25.80	-2	1,892	-0.11%
2022/08/30	0	0.00	21	25.61	25.65	-21	1,873	-1.12%
2022/08/29	2	24.90	0	0.00	25.20	2	1,861	0.11%
2022/08/26	2	25.90	2	25.73	25.60	0	1,849	0.00%
2022/08/25	3	25.33	2	25.28	25.50	1	1,808	0.06%
2022/08/24	2	24.70	0	0.00	24.90	2	1,773	0.11%
2022/08/22	3	24.70	0	0.00	24.45	3	1,766	0.17%
2022/08/19	57	25.62	0	0.00	25.10	57	1,730	3.29%
2022/08/18	2	25.65	0	0.00	25.65	2	1,697	0.12%
2022/08/17	3	25.28	1	25.20	25.15	2	1,668	0.12%
2022/08/16	8	24.94	0	0.00	24.75	8	1,631	0.49%
2022/08/15	22	24.74	0	0.00	24.70	22	1,615	1.36%
2022/08/12	4	24.38	0	0.00	24.45	4	1,582	0.25%
2022/08/11	1	24.85	1	24.80	24.35	0	1,562	0.00%
2022/08/10	5	24.10	0	0.00	24.00	5	1,513	0.33%
2022/08/09	20	24.08	8	24.93	24.90	12	1,453	0.83%
2022/08/08	2	23.70	11	23.82	23.90	-9	1,389	-0.65%
2022/08/05	0	0.00	3	22.95	23.10	-3	1,351	-0.22%
2022/08/02	1	22.65	0	0.00	22.70	1	1,349	0.07%
2022/07/28	4	23.33	0	0.00	22.65	4	1,307	0.31%
2022/07/25	0	0.00	5	23.70	23.95	-5	1,249	-0.40%
2022/07/22	8	24.25	0	0.00	24.00	8	1,244	0.64%
2022/07/21	2	24.05	0	0.00	24.25	2	1,239	0.16%
2022/07/20	16	24.29	16	24.50	24.40	0	1,203	0.00%
2022/07/19	0	0.00	3	23.70	23.90	-3	1,107	-0.27%
2022/07/18	7	23.00	2	22.80	23.00	5	1,023	0.49%
2022/07/15	0	0.00	8	22.68	22.60	-8	1,024	-0.78%
2022/07/14	9	23.34	0	0.00	22.85	9	1,000	0.90%
2022/07/13	0	0.00	6	23.00	23.25	-6	886	-0.68%
2022/07/06	2	21.40	0	0.00	20.80	2	757	0.26%
2022/07/05	5	21.05	5	21.27	21.40	0	758	0.00%
2022/07/01	2	21.53	0	0.00	21.25	2	750	0.27%
2022/06/29	2	23.35	3	23.50	23.35	-1	719	-0.14%
2022/06/28	8	23.67	0	0.00	23.85	8	702	1.14%
2022/06/17	0	0.00	3	22.90	22.85	-3	509	-0.59%
2022/06/16	13	23.18	10	23.41	23.05	3	500	0.60%
2022/05/31	0	0.00	3	23.10	23.10	-3	515	-0.58%
2022/05/30	1	23.00	1	23.50	23.15	0	518	0.00%
2022/05/27	0	0.00	25	22.50	22.40	-25	499	-5.00%
2022/05/24	28	22.61	4	23.20	22.65	24	522	4.59%
2022/05/23	0	0.00	6	23.00	22.85	-6	518	-1.16%
2022/05/20	0	0.00	4	22.00	21.90	-4	512	-0.78%
2022/05/12	1	20.80	2	21.05	20.65	-1	522	-0.19%
2022/03/17	0	0.00	1	23.85	23.95	-1	1,029	-0.10%
2022/03/16	1	23.10	0	0.00	23.10	1	1,115	0.09%
2022/03/10	10	23.95	2	24.05	23.90	8	1,227	0.65%
2022/03/08	1	23.55	0	0.00	22.80	1	1,253	0.08%
2022/03/07	1	23.85	0	0.00	23.85	1	1,255	0.08%
2022/02/22	0	0.00	6	25.65	25.60	-6	1,394	-0.43%
2022/02/21	0	0.00	5	25.75	26.10	-5	1,507	-0.33%
2022/02/18	0	0.00	4	25.90	25.90	-4	1,578	-0.25%
2022/02/11	0	0.00	10	26.63	26.65	-10	2,034	-0.49%
2022/02/09	0	0.00	1	26.80	26.80	-1	2,084	-0.05%
2022/01/24	10	25.50	0	0.00	25.90	10	2,299	0.43%
2022/01/21	20	25.98	0	0.00	25.75	20	2,291	0.87%
2022/01/19	5	26.40	5	26.47	26.45	0	2,287	0.00%
2022/01/18	1	27.15	0	0.00	27.10	1	2,290	0.04%
2022/01/17	1	27.00	0	0.00	27.60	1	2,271	0.04%
2022/01/11	15	27.51	4	27.98	27.10	11	2,217	0.50%
2021/12/27	0	0.00	1	27.60	27.50	-1	2,299	-0.04%
2021/12/22	0	0.00	2	27.38	27.15	-2	2,387	-0.08%
2021/12/17	0	0.00	1	27.25	27.20	-1	2,847	-0.04%
2021/12/16	3	28.02	1	28.30	27.95	2	2,845	0.07%
2021/12/15	1	28.40	5	28.59	28.55	-4	2,849	-0.14%
2021/12/14	1	27.80	0	0.00	27.75	1	2,810	0.04%
2021/12/13	0	0.00	1	28.95	28.45	-1	2,805	-0.04%
2021/12/10	0	0.00	1	28.50	28.15	-1	2,782	-0.04%
2021/12/09	0	0.00	3	27.60	27.45	-3	2,715	-0.11%
2021/11/26	0	0.00	10	27.10	26.95	-10	2,943	-0.34%
2021/11/22	2	27.45	0	0.00	27.45	2	2,954	0.07%
2021/11/19	7	28.21	0	0.00	28.00	7	2,954	0.24%
2021/11/18	2	29.20	4	29.15	28.95	-2	2,955	-0.07%
2021/11/17	3	28.15	6	28.62	28.50	-3	2,862	-0.10%
2021/11/16	6	28.08	3	28.40	28.05	3	2,828	0.11%
2021/11/15	8	28.42	6	28.25	28.40	2	2,825	0.07%
2021/11/12	6	28.70	1.1	28.82	28.90	4.9	2,797	0.18%
2021/11/11	17	29.09	15	28.54	28.90	2	2,729	0.07%
2021/11/10	3	27.53	0	0.00	27.30	3	2,594	0.12%
2021/11/09	1	26.75	0.1	27.20	27.15	0.9	2,566	0.03%
2021/11/08	0	0.00	4	26.95	26.70	-4	2,567	-0.16%
2021/11/05	7	26.45	2	26.70	26.70	5	2,623	0.19%
2021/11/04	6	26.46	5	26.96	26.60	1	2,617	0.04%
2021/10/29	2	24.93	0	0.00	25.05	2	2,755	0.07%
2021/10/15	10	24.20	0	0.00	24.35	10	4,993	0.20%
2021/10/14	1	23.40	0	0.00	23.95	1	5,026	0.02%
2021/10/08	0	0.00	2	25.10	25.10	-2	5,086	-0.04%
2021/10/04	0	0.00	3	25.10	24.50	-3	5,403	-0.06%
2021/09/30	0	0.00	1	27.80	27.80	-1	5,794	-0.02%
2021/09/29	2	27.80	1	28.00	27.50	1	5,894	0.02%
2021/09/28	1	28.65	3	28.42	28.55	-2	5,948	-0.03%
2021/09/24	9	29.15	9	29.59	29.05	0	6,338	0.00%
2021/09/22	2	26.93	0	0.00	26.70	2	6,446	0.03%
2021/09/15	0	0.00	2	28.00	27.35	-2	6,789	-0.03%
2021/09/13	0	0.00	5	27.70	27.80	-5	6,780	-0.07%
2021/09/09	3	26.35	0	0.00	26.55	3	6,810	0.04%
2021/09/06	0	0.00	6	27.00	26.60	-6	6,947	-0.09%
2021/09/03	3	29.47	1	28.80	28.30	2	6,955	0.03%
2021/09/02	12	28.43	0	0.00	29.00	12	6,825	0.18%
2021/08/31	0	0.00	1	27.15	27.20	-1	6,726	-0.01%
2021/08/30	0	0.00	46	27.10	27.15	-46	6,746	-0.68%
2021/08/27	5	26.88	1	26.85	26.75	4	6,789	0.06%
2021/08/26	0	0.00	7	26.60	26.65	-7	6,921	-0.10%
2021/08/25	1	26.90	11	26.98	27.00	-10	6,956	-0.14%
2021/08/24	2	26.33	0	0.00	26.90	2	6,970	0.03%
2021/08/23	0	0.00	2	25.43	25.35	-2	7,008	-0.03%
2021/08/20	5	24.69	1	24.70	24.50	4	7,053	0.06%
2021/08/19	1	25.00	0	0.00	24.30	1	7,052	0.01%
2021/08/18	1	24.00	0	0.00	25.65	1	7,045	0.01%
2021/08/17	4	25.09	0	0.00	24.20	4	7,052	0.06%
2021/08/16	26	25.30	50	25.20	25.10	-24	7,061	-0.34%
2021/08/13	2	27.30	0	0.00	26.65	2	7,062	0.03%
2021/08/12	1	27.85	1	27.80	27.70	0	7,041	0.00%
2021/08/11	13	28.41	37	27.99	27.90	-24	7,059	-0.34%
2021/08/09	10	29.18	22	28.90	28.80	-12	7,067	-0.17%
2021/08/06	1	29.05	0	0.00	28.85	1	7,046	0.01%
2021/08/05	5	29.52	2	29.33	29.00	3	7,105	0.04%
2021/08/04	8	30.11	0	0.00	30.00	8	7,101	0.11%
2021/08/03	5	30.14	6	30.14	29.70	-1	7,102	-0.01%
2021/08/02	13	31.20	19	30.27	30.10	-6	7,078	-0.08%
2021/07/30	34	33.06	16	32.84	31.80	18	6,887	0.26%
2021/07/29	51	31.53	11	31.67	32.20	40	6,436	0.62%
2021/07/28	4	30.29	5	30.19	30.35	-1	6,065	-0.02%
2021/07/27	35	30.89	30	31.38	31.00	5	5,974	0.08%
2021/07/26	3	30.10	4	30.18	30.40	-1	5,630	-0.02%
2021/07/23	1	27.35	2	27.35	27.80	-1	5,594	-0.02%
2021/07/22	1	26.95	0	0.00	26.70	1	5,747	0.02%
2021/07/21	5	26.95	0	0.00	26.60	5	6,080	0.08%
2021/07/20	2	27.95	0	0.00	27.55	2	6,105	0.03%
2021/07/19	2	28.20	0	0.00	28.65	2	6,102	0.03%
2021/07/16	7	28.90	2	28.60	28.50	5	6,134	0.08%
2021/07/15	5	28.07	1	28.75	28.70	4	6,115	0.07%
2021/07/14	15	28.13	0	0.00	28.05	15	6,109	0.25%
2021/07/13	0	0.00	1	28.30	28.05	-1	6,119	-0.02%
2021/07/12	36	28.66	0	0.00	28.90	36	6,101	0.59%
2021/07/09	1	29.80	0	0.00	29.85	1	6,035	0.02%
2021/07/08	1	30.35	32	31.19	30.40	-31	6,033	-0.51%
2021/07/07	13	30.76	0	0.00	30.50	13	5,982	0.22%
2021/07/06	4	29.75	1	29.90	29.90	3	5,857	0.05%
2021/07/05	1	29.50	5	29.36	29.30	-4	6,148	-0.07%
2021/07/02	2	29.70	2	30.10	29.55	0	6,175	0.00%
2021/07/01	2	29.18	21	30.06	29.85	-19	6,254	-0.30%
2021/06/30	26	28.21	15	28.78	28.80	11	6,047	0.18%
2021/06/29	34	27.73	5	28.55	27.20	29	6,318	0.46%
2021/06/28	4	27.70	21	27.06	28.30	-17	6,628	-0.26%
2021/06/25	2	25.88	0	0.00	25.75	2	6,822	0.03%
2021/06/24	1	26.60	1	26.00	26.25	0	7,012	0.00%
2021/06/23	0	0.00	15	24.77	24.70	-15	7,335	-0.20%
2021/06/21	10	24.43	1	25.00	24.40	9	8,317	0.11%
2021/06/18	5	26.15	4	25.80	25.60	1	8,420	0.01%
2021/06/17	6	25.90	0	0.00	26.15	6	8,408	0.07%
2021/06/16	1	25.70	0	0.00	25.85	1	8,407	0.01%
2021/06/15	0	0.00	2	25.20	26.45	-2	8,320	-0.02%
2021/06/11	1	25.70	0	0.00	25.05	1	8,272	0.01%
2021/06/10	2	25.00	2	25.10	24.95	0	8,261	0.00%
2021/06/04	0	0.00	3	25.90	25.60	-3	8,543	-0.04%
2021/06/03	3	27.78	12	26.83	26.75	-9	8,651	-0.10%
2021/06/02	13	26.04	0	0.00	25.75	13	8,529	0.15%
2021/06/01	2	25.80	2	25.95	26.40	0	8,514	0.00%
2021/05/31	2	26.00	0	0.00	25.85	2	8,491	0.02%
2021/05/28	0	0.00	1	25.60	25.55	-1	8,410	-0.01%
2021/05/27	1	24.65	0	0.00	24.35	1	8,353	0.01%
2021/05/26	0	0.00	5	25.20	25.10	-5	8,344	-0.06%
2021/05/25	1	24.75	1	25.10	24.65	0	8,444	0.00%
2021/05/21	0	0.00	5	24.15	23.75	-5	8,451	-0.06%
2021/05/20	0	0.00	5	23.70	22.75	-5	8,478	-0.06%
2021/05/18	0	0.00	4	22.25	23.15	-4	8,457	-0.05%
2021/05/17	4	21.88	1	22.00	21.05	3	8,409	0.04%
2021/05/13	0	0.00	2	24.40	23.70	-2	8,308	-0.02%
2021/05/12	11	24.36	0	0.00	22.95	11	8,194	0.13%
2021/05/11	20	25.58	0	0.00	25.50	20	8,109	0.25%
2021/05/06	5	27.50	0	0.00	27.65	5	7,903	0.06%
2021/05/05	5	28.62	12	29.56	28.60	-7	7,833	-0.09%
2021/05/04	15	26.64	15	26.99	27.05	0	7,741	0.00%
2021/05/03	8	29.87	16	30.23	29.30	-8	7,636	-0.10%
2021/04/29	18	29.84	11	29.50	30.75	7	7,562	0.09%
2021/04/28	7	29.21	11	29.14	29.30	-4	7,377	-0.05%
2021/04/27	32	33.24	16	32.15	31.55	16	7,199	0.22%
2021/04/26	10	31.75	7	31.89	32.70	3	6,846	0.04%
2021/04/23	0	0.00	2	29.50	29.75	-2	6,801	-0.03%
2021/04/21	0	0.00	3	30.98	31.10	-3	6,755	-0.04%
2021/04/20	0	0.00	8	31.40	31.60	-8	6,736	-0.12%
2021/04/19	0	0.00	18	32.50	32.50	-18	6,724	-0.27%
2021/04/16	0	0.00	32	31.46	32.00	-32	6,663	-0.48%
2021/04/15	1	28.80	0	0.00	30.50	1	6,628	0.02%
2021/04/14	0	0.00	9	26.90	28.60	-9	6,632	-0.14%
2021/04/13	5	29.80	4	29.40	29.10	1	6,592	0.02%
2021/04/12	45	29.31	14	28.81	28.00	31	6,507	0.48%
2021/04/09	9	29.56	70	30.90	31.00	-61	6,301	-0.97%
2021/04/08	11	29.00	1	29.50	29.50	10	5,901	0.17%
2021/04/07	18	26.76	0	0.00	26.85	18	5,822	0.31%
2021/04/06	2	23.95	1	23.80	24.45	1	5,596	0.02%
2021/04/01	10	21.86	19	21.99	22.25	-9	5,446	-0.17%
2021/03/31	38	20.18	62	20.19	20.25	-24	5,007	-0.48%
2021/03/30	26	19.44	16	19.00	19.55	10	4,458	0.22%
2021/03/29	6	17.88	7	17.99	17.80	-1	4,024	-0.02%
2021/03/26	6	17.45	3	17.80	17.30	3	3,792	0.08%
2021/03/25	8	16.49	2	16.08	16.50	6	3,391	0.18%
2021/03/24	19	15.95	9	16.12	16.75	10	2,956	0.34%
2021/03/23	1	15.40	11	14.97	15.25	-10	2,400	-0.42%
2021/03/22	4	14.65	0	0.00	14.65	4	2,273	0.18%
2021/03/17	0	0.00	14	14.51	14.55	-14	2,409	-0.58%
2021/03/15	6	14.95	0	0.00	14.75	6	2,395	0.25%
2021/03/12	0	0.00	2	15.00	15.00	-2	2,361	-0.08%
2021/03/11	4	15.13	0	0.00	15.15	4	2,360	0.17%
2021/03/10	11	14.98	0	0.00	15.00	11	2,205	0.50%
2021/03/09	19	14.86	0	0.00	14.95	19	2,154	0.88%
2021/03/08	0	0.00	3	14.40	14.40	-3	2,070	-0.14%
2021/02/24	0	0.00	1	14.05	14.10	-1	2,194	-0.05%
2021/02/23	1	14.40	6	14.08	14.10	-5	2,186	-0.23%
2021/02/22	6	13.95	0	0.00	14.25	6	2,161	0.28%
2021/02/19	0	0.00	2	13.55	14.30	-2	2,207	-0.09%
2021/02/17	0	0.00	1	13.10	13.10	-1	2,252	-0.04%
2021/02/01	0	12.60	2	12.50	12.45	-2	2,922	-0.07%
2021/01/27	2	12.90	0	0.00	12.85	2	4,600	0.04%
2021/01/15	2	13.35	0	0.00	13.40	2	6,041	0.03%
2021/01/13	0	0.00	2	13.95	14.05	-2	6,374	-0.03%
2021/01/12	4	13.95	0	0.00	13.90	4	6,419	0.06%
2021/01/11	4	13.85	0	0.00	13.85	4	6,416	0.06%
2021/01/07	0	0.00	6	14.60	14.60	-6	6,405	-0.09%
2021/01/06	6	14.13	0	0.00	14.25	6	6,363	0.09%
2020/12/29	0	0.00	1	13.90	13.95	-1	6,348	-0.02%
2020/12/28	1	13.85	0	0.00	13.85	1	6,350	0.02%
2020/12/21	0	0.00	3	13.85	13.90	-3	6,411	-0.05%
2020/12/18	1	14.00	0	0.00	14.00	1	6,538	0.02%
2020/12/17	0	0.00	12	14.24	14.10	-12	6,596	-0.18%
2020/12/16	2	14.45	0	0.00	14.50	2	6,703	0.03%
2020/12/15	11	14.83	0	0.00	14.40	11	7,117	0.15%
2020/12/11	1	13.90	0	0.00	13.75	1	7,491	0.01%
2020/12/10	0	0.00	3	14.03	14.10	-3	7,484	-0.04%
2020/12/09	0	0.00	1	14.05	14.00	-1	7,495	-0.01%
2020/12/01	0	0.00	5	15.15	15.00	-5	7,833	-0.06%
2020/11/19	0	0.00	10	14.70	14.65	-10	7,724	-0.13%
2020/11/18	5	14.80	0	0.00	14.75	5	7,784	0.06%
2020/11/16	0	0.00	2	14.40	14.30	-2	7,672	-0.03%
2020/11/13	10	14.50	0	0.00	14.35	10	7,645	0.13%
2020/11/12	0	0.00	5	14.35	14.40	-5	7,630	-0.07%
2020/11/11	21	14.92	20	14.60	14.50	1	7,551	0.01%
2020/11/10	9	14.62	41	14.92	14.85	-32	7,428	-0.43%
2020/11/09	37	15.79	3	15.77	15.80	34	7,229	0.47%
2020/11/06	4	15.65	23	15.70	15.70	-19	7,029	-0.27%
2020/11/05	47	15.92	46	15.83	15.65	1	6,789	0.01%
2020/11/04	23	15.21	26	15.13	15.05	-3	5,918	-0.05%
2020/11/03	3	14.95	5	15.00	15.00	-2	5,408	-0.04%
2020/11/02	0	0.00	2	12.90	13.65	-2	5,012	-0.04%
2020/10/30	23	13.65	12	13.52	13.00	11	4,919	0.22%
2020/10/28	12	13.06	1	13.45	13.25	11	4,634	0.24%
2020/10/27	0	0.00	4	12.89	12.90	-4	4,410	-0.09%
2020/10/22	2	12.40	0	0.00	12.45	2	4,241	0.05%
2020/10/21	11	12.57	18	12.70	12.80	-7	4,126	-0.17%
2020/10/20	16	12.05	33	12.09	12.05	-17	3,965	-0.43%
2020/10/19	4	11.73	3	11.78	11.80	1	4,078	0.02%
2020/10/15	16	12.00	21	12.10	11.95	-5	4,113	-0.12%
2020/10/14	0	0.00	5	11.95	12.05	-5	4,144	-0.12%
2020/10/13	16	11.99	12	12.15	11.90	4	4,324	0.09%
2020/09/29	0	0.00	2	11.43	11.40	-2	4,901	-0.04%
2020/09/28	0	0.00	1	11.30	11.35	-1	4,895	-0.02%
2020/09/25	1	11.25	0	0.00	11.10	1	4,877	0.02%
2020/09/24	9	11.81	5	11.85	11.30	4	4,819	0.08%
2020/09/23	3	12.03	4	12.21	12.10	-1	4,745	-0.02%
2020/09/22	6	12.02	1	12.00	12.00	5	4,606	0.11%
2020/09/21	13	12.46	5	12.62	12.40	8	4,535	0.18%
2020/09/18	21	12.83	18	13.22	12.55	3	4,416	0.07%
2020/09/17	13	12.64	16	12.75	12.65	-3	3,984	-0.08%
2020/09/16	14	11.83	4	12.05	11.85	10	3,638	0.27%
2020/09/11	8	11.96	4	11.65	11.45	4	3,461	0.12%
2020/09/10	1	11.60	0	0.00	11.45	1	3,352	0.03%
2020/09/09	0	0.00	1	11.90	11.90	-1	3,313	-0.03%
2020/09/08	18	11.98	6	11.88	12.20	12	3,240	0.37%
2020/09/03	0	0.00	2	11.25	11.10	-2	3,028	-0.07%
2020/09/02	2	11.20	1	11.30	11.30	1	3,017	0.03%
2020/09/01	0	0.00	5	11.25	11.45	-5	3,040	-0.16%
2020/08/31	6	10.96	5	11.20	10.95	1	2,997	0.03%
2020/08/24	10	11.08	2	11.35	11.05	8	2,804	0.29%
2020/08/21	0	0.00	20	10.79	10.80	-20	2,704	-0.74%
2020/08/18	0	0.00	2	11.00	10.85	-2	2,640	-0.08%
2020/08/12	0	0.00	1	10.50	10.45	-1	2,546	-0.04%
2020/08/11	0	0.00	2	10.88	10.40	-2	2,532	-0.08%
2020/08/10	0	0.00	3	10.35	10.35	-3	2,488	-0.12%
2020/08/04	11	10.69	96	10.80	10.50	-85	2,400	-3.54%
2020/07/31	0	0.00	2	10.35	10.20	-2	2,190	-0.09%
2020/07/28	0	0.00	18	9.35	9.31	-18	2,102	-0.86%
2020/07/27	0	0.00	1	10.20	9.98	-1	2,051	-0.05%
2020/07/24	102	11.05	79	10.33	10.30	23	2,014	1.14%	大買/
2020/07/23	74	10.80	0	0.00	11.00	74	1,936	3.82%
2020/07/22	1	10.20	0	0.00	10.45	1	1,763	0.06%
2020/07/21	1	10.30	3	10.37	10.25	-2	1,720	-0.12%
2020/07/20	1	10.30	0	0.00	10.30	1	1,680	0.06%
2020/07/17	21	11.31	0	0.00	10.90	21	1,612	1.30%
2020/07/16	10	12.10	0	0.00	12.10	10	1,402	0.71%
2020/07/15	0	0.00	2	10.05	11.00	-2	985	-0.20%
2020/07/14	15	10.47	0	0.00	10.00	15	854	1.76%
2020/06/17	1	9.55	0	0.00	9.44	1	493	0.20%
2020/06/15	0	0.00	32	9.50	9.30	-32	466	-6.86%
2020/06/11	30	9.40	0	0.00	9.13	30	428	6.99%
2020/06/08	2	9.10	3	9.24	9.04	-1	361	-0.28%
2020/06/05	3	8.75	0	0.00	8.91	3	298	1.01%
2020/05/12	0	0.00	1	7.87	7.95	-1	224	-0.45%
2020/05/06	0	0.00	1	7.48	7.61	-1	217	-0.46%
2020/04/29	1	7.31	0	0.00	7.32	1	209	0.48%
2020/04/20	0	0.00	2	7.07	7.10	-2	198	-1.01%
2020/04/13	2	7.05	0	0.00	6.98	2	182	1.09%
2020/03/26	1	6.45	0	0.00	6.46	1	185	0.54%
2019/12/26	1	9.07	0	0.00	9.09	1	97	1.03%
2019/10/09	0	0.00	1	9.15	9.17	-1	414	-0.24%
2019/10/03	0	0.00	7	9.15	9.16	-7	418	-1.67%
2019/09/05	0	9.30	0	0.00	9.28	0	414	0.00%
2019/08/28	7	9.63	0	0.00	9.57	7	406	1.72%
2019/08/07	0	9.62	0	0.00	9.53	0	275	0.00%
2019/07/30	0	0.00	1	9.63	9.63	-1	305	-0.33%
2019/03/25	0	0.00	8	10.15	10.25	-8	332	-2.40%
2019/03/15	8	10.39	0	0.00	10.30	8	301	2.65%
2019/03/14	27	10.74	7	10.73	10.55	20	289	6.92%
2019/02/25	0	0.00	20	10.00	10.00	-20	195	-10.23%
2018/12/03	0	0.00	3	9.84	9.90	-3	391	-0.77%
2018/11/16	3	10.25	0	0.00	10.10	3	399	0.75%
2018/10/17	0.1	9.18	0	0.00	9.18	0.1	249	0.04%
2018/09/03	5	10.65	0	0.00	10.60	5	330	1.51%
2018/08/28	0	0.00	1	10.55	10.50	-1	328	-0.30%
2018/08/22	0	0.00	1	10.50	10.55	-1	321	-0.31%
2018/08/17	0	0.00	5	10.65	10.60	-5	317	-1.58%
2018/07/31	0	0.00	10	10.15	10.20	-10	281	-3.55%
2018/06/14	1	10.40	0	0.00	10.40	1	461	0.22%
2018/06/11	5	10.20	0	0.00	10.15	5	356	1.40%
2018/06/05	1	10.20	0	0.00	10.20	1	349	0.29%
2018/05/30	0	0.00	5	10.15	10.10	-5	345	-1.45%
2018/05/24	0.1	10.20	0	0.00	10.25	0.1	344	0.03%
2018/05/23	0.1	10.30	0	0.00	10.20	0.1	347	0.03%
2018/03/30	0	0.00	2	10.80	10.70	-2	507	-0.39%
2018/03/29	2	11.05	0	0.00	10.80	2	504	0.40%
2018/03/26	0	0.00	1	10.55	10.55	-1	457	-0.22%
2018/03/23	1	10.60	0	0.00	10.55	1	457	0.22%
2018/03/12	1	10.85	0	0.00	10.90	1	466	0.21%
2018/01/05	3	12.10	3	12.15	12.20	0	802	0.00%