大億 (1521)-合庫-自強券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.55
漲跌
▲0.45
漲幅
+1.15%
成交量
38張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	38.00	38.20	-2	103	-1.92%
2023/12/19	1	43.50	1	43.70	42.00	0	213	0.00%
2023/12/18	1	44.85	1	45.60	45.20	0	200	0.00%
2023/12/14	2	47.80	0	0.00	47.45	2	180	1.11%
2023/09/25	1	36.20	0	0.00	36.40	1	105	0.94%
2023/06/20	1	40.65	0	0.00	40.75	1	89	1.11%
2023/06/16	1	41.90	11	42.25	41.85	-10	84	-11.82%
2023/06/15	0	0.00	29	41.20	40.15	-29	68	-42.41%
2023/04/06	0	42.00	0	0.00	39.20	0	36	0.00%
2023/03/29	0	40.67	0	0.00	39.15	0	35	0.01%
2023/03/27	0	40.20	0	0.00	40.05	0	34	0.00%
2022/07/28	0	0.00	1	35.75	35.00	-1	171	-0.58%
2021/06/28	1	46.80	0	0.00	46.90	1	114	0.87%
2021/06/11	0	0.00	1	44.90	44.90	-1	113	-0.88%
2021/05/18	2	42.90	0	0.00	43.00	2	105	1.90%
2021/05/17	0	0.00	2	42.05	42.10	-2	103	-1.93%
2021/05/14	10	46.10	0	0.00	46.05	10	101	9.87%
2021/04/12	2	53.20	0	0.00	53.00	2	71	2.81%
2021/03/25	1	54.50	0	0.00	54.10	1	62	1.61%
2021/03/09	0	0.00	6	54.45	55.00	-6	56	-10.67%
2021/03/08	0	0.00	4	54.85	54.60	-4	56	-7.10%
2021/02/23	1	55.60	0	0.00	55.80	1	56	1.77%
2020/12/04	0	0.00	1	55.80	55.90	-1	41	-2.42%
2020/11/24	0	0.00	1	56.00	55.90	-1	39	-2.56%
2020/11/19	0	0.00	1	56.10	56.00	-1	39	-2.55%
2020/11/13	1	57.00	0	0.00	56.40	1	39	2.52%
2020/11/12	1	56.30	1	57.20	57.30	0	39	0.00%
2020/10/15	1	54.00	0	0.00	54.30	1	32	3.04%
2020/08/18	2	55.50	0	0.00	55.20	2	49	4.07%
2020/07/03	0	0.00	1	63.10	63.30	-1	51	-1.96%
2020/04/10	1	56.80	0	0.00	56.70	1	56	1.78%
2020/03/26	1	53.20	0	0.00	53.20	1	54	1.82%
2020/03/24	13	51.98	0	0.00	51.50	13	53	24.44%
2020/02/19	0	0.00	2	61.30	61.50	-2	36	-5.48%
2020/02/13	2	61.10	0	0.00	61.10	2	38	5.23%
2019/12/13	0	0.00	2	65.10	65.20	-2	39	-5.06%
2019/12/05	2	64.10	0	0.00	64.10	2	55	3.58%
2019/11/27	1	65.00	0	0.00	64.70	1	58	1.72%
2019/07/09	1	61.00	0	0.00	60.90	1	46	2.17%
2019/06/27	3	63.80	0	0.00	63.90	3	41	7.21%
2019/05/24	7	61.80	0	0.00	62.00	7	60	11.49%
2019/03/14	1	63.00	2	63.30	63.50	-1	59	-1.67%
2019/03/12	0	0.00	8	62.10	61.80	-8	58	-13.69%
2019/03/08	2	60.60	0	0.00	60.60	2	61	3.25%
2019/03/07	0	0.00	2	62.00	61.60	-2	60	-3.32%
2019/02/27	0	0.00	1	59.00	58.90	-1	51	-1.96%
2019/02/21	0	0.00	2	57.50	57.40	-2	48	-4.14%
2019/02/15	0	0.00	2	57.50	57.00	-2	45	-4.42%
2019/02/14	6	55.60	0	0.00	57.00	6	42	13.96%
2019/02/12	5	54.00	0	0.00	53.80	5	39	12.77%
2018/11/07	1	56.50	0	0.00	56.70	1	66	1.50%
2018/10/29	1	54.00	0	0.00	54.00	1	63	1.58%
2018/10/25	0	0.00	4	54.10	53.90	-4	62	-6.40%
2018/09/11	0	0.00	1	68.40	67.40	-1	62	-1.59%
2018/09/05	1	71.60	0	0.00	71.50	1	60	1.66%
2018/08/20	0	0.00	1	71.50	71.50	-1	64	-1.55%
2018/08/15	1	72.50	0	0.00	72.20	1	64	1.56%
2018/07/31	1	75.10	0	0.00	75.10	1	80	1.24%
2018/07/30	0	0.00	1	74.80	74.90	-1	80	-1.24%
2018/07/17	1	75.90	0	0.00	75.80	1	87	1.14%
2018/07/16	1	75.00	0	0.00	76.00	1	88	1.13%
2018/07/04	1	81.00	0	0.00	80.80	1	93	1.07%
2018/06/25	7	81.20	0	0.00	81.00	7	88	7.89%
2018/06/13	1	80.50	0	0.00	81.00	1	93	1.07%
2018/06/08	0	0.00	5	80.80	80.70	-5	91	-5.44%
2018/05/02	14	81.70	10	81.70	81.60	4	85	4.68%
2018/04/19	0	0.00	5	81.70	81.80	-5	87	-5.71%
2018/04/17	0	0.00	1	81.10	81.40	-1	87	-1.14%
2018/04/16	0	0.00	6	82.72	82.20	-6	86	-6.96%
2018/04/11	1	81.00	10	81.00	81.20	-9	78	-11.44%
2018/04/03	3	79.40	0	0.00	79.40	3	73	4.07%
2018/04/02	5	79.70	0	0.00	79.80	5	74	6.75%
2018/03/31	5	79.60	0	0.00	79.60	5	74	6.71%
2018/03/29	5	79.90	1	79.70	79.80	4	73	5.46%
2018/03/27	10	80.15	0	0.00	80.20	10	72	13.77%
2018/01/26	1	77.80	0	0.00	77.70	1	88	1.13%
2018/01/16	0	0.00	1	77.60	77.70	-1	82	-1.21%
2018/01/11	5	77.70	0	0.00	77.50	5	82	6.06%
2018/01/10	1	78.50	0	0.00	78.10	1	81	1.23%
2018/01/09	2	78.50	0	0.00	78.50	2	81	2.46%