堤維西 (1522)-合庫-自強券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股▼0.17%
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	34	58.30	3.4	58.30	58.30	30.6	8,307	0.37%
2024/05/09	1	52.90	3	52.47	53.00	-2	8,225	-0.02%
2024/05/08	1	50.90	1	50.90	51.40	0	8,086	0.00%
2024/05/02	0	0.00	3	51.40	51.70	-3	8,099	-0.04%
2024/04/30	2	50.50	0	0.00	50.20	2	8,057	0.02%
2024/04/29	8	50.75	0	0.00	50.80	8	7,992	0.10%
2024/04/24	1	48.70	0	0.00	48.85	1	7,856	0.01%
2024/04/23	1	47.80	0	0.00	48.05	1	7,850	0.01%
2024/04/19	1	49.80	3	49.80	49.80	-2	7,840	-0.03%
2024/04/18	1	52.20	1	51.80	51.10	0	7,814	0.00%
2024/04/17	0	0.00	5	51.90	51.30	-5	7,841	-0.06%
2024/04/16	0	0.00	1	51.70	51.70	-1	7,823	-0.01%
2024/04/15	1	55.40	2	54.30	54.00	-1	7,778	-0.01%
2024/04/11	4.1	54.29	0	0.00	53.70	4.1	7,667	0.05%
2024/04/10	3	57.77	0	0.00	57.50	3	7,571	0.04%
2024/04/09	3	58.67	7	58.73	58.20	-4	7,511	-0.05%
2024/04/08	9	59.20	1	59.30	59.50	8	7,445	0.11%
2024/04/03	1.1	58.33	5	59.30	58.50	-3.9	7,389	-0.05%
2024/04/02	18.1	59.36	15	60.00	59.10	3.1	7,308	0.04%
2024/04/01	6.2	56.77	4.3	57.26	59.40	1.9	6,949	0.03%
2024/03/29	0	0.00	2	53.50	54.00	-2	6,696	-0.03%
2024/03/28	25	53.27	24	52.89	54.00	1	6,600	0.02%
2024/03/27	4	52.00	3	50.53	52.10	1	6,312	0.02%
2024/03/26	3	50.53	4	50.95	50.20	-1	6,218	-0.02%
2024/03/25	2	50.65	10	51.00	51.00	-8	6,160	-0.13%
2024/03/22	0	0.00	1	48.95	49.80	-1	6,120	-0.02%
2024/03/21	0	0.00	1	51.00	49.65	-1	6,135	-0.02%
2024/03/20	10	50.48	2	50.80	50.10	8	6,197	0.13%
2024/03/19	4	50.03	2	50.13	50.70	2	6,192	0.03%
2024/03/18	2	49.73	0	0.00	50.40	2	6,162	0.03%
2024/03/15	1	47.10	1	46.90	46.60	0	6,013	0.00%
2024/03/14	1	46.40	1	46.90	46.35	0	6,033	0.00%
2024/03/13	1	46.60	1	47.25	46.35	0	6,331	0.00%
2024/03/12	0	0.00	3	45.97	47.50	-3	7,073	-0.04%
2024/03/11	2	45.05	0	0.00	44.75	2	7,350	0.03%
2024/03/08	0	0.00	5.5	44.94	44.30	-5.5	7,473	-0.07%
2024/03/07	0	0.00	5	46.28	46.05	-5	7,414	-0.07%
2024/03/05	4	48.75	0	0.00	48.60	4	7,268	0.06%
2024/03/04	0	0.00	5	50.30	51.20	-5	7,067	-0.07%
2024/02/29	11	50.68	0	0.00	50.60	11	6,742	0.16%
2024/02/27	0	0.00	8.3	49.70	50.50	-8.3	5,591	-0.15%
2024/02/26	0	0.00	4	46.00	45.95	-4	5,250	-0.08%
2024/02/23	1	45.10	2	44.80	44.20	-1	5,132	-0.02%
2024/02/22	0	0.00	30.1	44.55	45.00	-30.1	5,124	-0.59%
2024/02/21	0	0.00	1	44.20	43.90	-1	5,088	-0.02%
2024/02/19	30	44.00	1	44.30	44.20	29	5,047	0.57%
2024/02/16	0	0.00	1	43.50	43.05	-1	5,025	-0.02%
2024/01/29	0	0.00	12	38.76	39.25	-12	5,355	-0.22%
2024/01/25	3	38.97	1	39.05	38.85	2	5,359	0.04%
2024/01/24	2	38.05	0	0.00	38.15	2	5,328	0.04%
2024/01/23	0.3	37.75	0	0.00	37.70	0.3	5,372	0.00%
2024/01/18	1	37.00	0	0.00	37.05	1	5,447	0.02%
2024/01/17	2	37.60	0	0.00	37.35	2	5,556	0.04%
2024/01/16	2	38.25	0	0.00	38.15	2	5,598	0.04%
2024/01/11	0	0.00	6	38.10	38.90	-6	5,725	-0.10%
2024/01/08	0	0.00	1	39.60	39.30	-1	5,859	-0.02%
2023/12/29	1	40.55	0	0.00	40.50	1	6,383	0.02%
2023/12/28	0.1	40.00	2	39.78	39.75	-1.9	6,418	-0.03%
2023/12/27	1	39.75	0	0.00	39.75	1	6,637	0.02%
2023/12/21	1	41.30	0	0.00	41.00	1	7,860	0.01%
2023/12/20	1	41.80	2	42.60	41.95	-1	7,983	-0.01%
2023/12/18	0	0.00	5	43.31	42.50	-5	8,365	-0.06%
2023/12/15	4	44.00	3	44.25	43.45	1	8,561	0.01%
2023/12/14	17	44.11	3	43.75	43.80	14	9,092	0.15%
2023/12/13	0	0.00	4	43.90	43.80	-4	9,355	-0.04%
2023/12/11	1	42.55	0	0.00	42.55	1	11,653	0.01%
2023/12/08	1	43.00	2	43.60	43.15	-1	12,678	-0.01%
2023/12/07	16.3	44.05	23	43.89	42.70	-6.8	13,114	-0.05%
2023/12/06	7	42.71	13	43.12	43.95	-6	12,484	-0.05%
2023/12/05	6	41.89	4	41.53	41.40	2	12,183	0.02%
2023/12/04	0	0.00	3	40.83	40.65	-3	12,092	-0.02%
2023/12/01	1	40.25	0	0.00	40.85	1	12,111	0.01%
2023/11/28	0	0.00	0.2	39.85	40.00	-0.2	12,420	0.00%
2023/11/27	1	39.00	4	39.40	39.05	-3	12,580	-0.02%
2023/11/24	2	39.85	2	40.15	40.00	0	12,576	0.00%
2023/11/22	3	40.28	0.1	40.40	40.10	2.9	12,555	0.02%
2023/11/21	4	40.18	0	0.00	40.15	4	12,510	0.03%
2023/11/20	2	40.55	4.5	40.67	40.60	-2.5	12,452	-0.02%
2023/11/17	3	40.10	0	0.00	40.30	3	12,339	0.02%
2023/11/16	2	39.70	1	39.65	39.75	1	12,255	0.01%
2023/11/15	1	39.15	0	0.00	39.05	1	12,160	0.01%
2023/11/14	2.3	39.04	0	0.00	39.40	2.3	12,066	0.02%
2023/11/13	2	38.75	11	37.80	38.80	-9	11,913	-0.08%
2023/11/10	1	37.05	11	37.80	36.95	-10	11,746	-0.09%
2023/11/09	3	37.73	0	0.00	38.25	3	11,680	0.03%
2023/11/08	0	0.00	4	38.40	38.25	-4	11,432	-0.03%
2023/11/07	0	0.00	1	38.15	38.05	-1	11,433	-0.01%
2023/11/06	0	0.00	10	38.25	38.35	-10	11,441	-0.09%
2023/11/03	1	38.30	0	0.00	38.35	1	11,445	0.01%
2023/11/01	0	0.00	11	37.63	37.85	-11	11,417	-0.10%
2023/10/31	0	0.00	3	37.90	37.40	-3	11,407	-0.03%
2023/10/30	1	38.60	0	0.00	38.55	1	11,363	0.01%
2023/10/27	2	38.80	0	0.00	38.50	2	11,339	0.02%
2023/10/26	0	0.00	10	39.00	39.15	-10	11,361	-0.09%
2023/10/25	5	40.31	3	39.95	39.85	2	11,416	0.02%
2023/10/24	2	38.90	1	39.30	39.45	1	11,554	0.01%
2023/10/20	0	0.00	1	38.70	38.60	-1	11,551	-0.01%
2023/10/18	4	40.15	0	0.00	40.45	4	11,481	0.03%
2023/10/17	0	0.00	35	40.94	40.55	-35	11,531	-0.30%
2023/10/16	6	41.57	1	42.10	41.70	5	11,521	0.04%
2023/10/12	5	41.54	7	41.65	41.80	-2	11,493	-0.02%
2023/10/11	0	0.00	3	42.77	42.35	-3	11,304	-0.03%
2023/10/06	3	43.10	0	0.00	43.15	3	11,264	0.03%
2023/10/05	0	0.00	1	43.15	42.90	-1	11,202	-0.01%
2023/10/04	9	42.88	1	43.10	42.85	8	11,200	0.07%
2023/10/03	1	44.65	21	43.32	43.30	-20	11,160	-0.18%
2023/10/02	1	44.20	5	43.96	44.00	-4	10,964	-0.04%
2023/09/28	0	0.00	5	43.59	43.60	-5	10,853	-0.05%
2023/09/27	7	42.84	7	42.27	43.50	0	10,960	0.00%
2023/09/26	75	45.35	28	44.68	43.00	47	11,047	0.43%
2023/09/25	0	0.00	14	44.28	44.30	-14	10,301	-0.14%
2023/09/22	2	42.70	2	43.05	43.50	0	10,247	0.00%
2023/09/21	10	43.59	3	43.18	43.20	7	10,155	0.07%
2023/09/20	0	0.00	15	44.28	43.15	-15	10,028	-0.15%
2023/09/19	38	44.82	8	44.13	43.65	30	9,870	0.30%
2023/09/18	7	43.74	9	44.19	44.10	-2	9,414	-0.02%
2023/09/15	22	42.95	7	43.04	43.75	15	9,142	0.16%
2023/09/14	71.5	44.00	31	43.46	42.85	40.5	8,666	0.47%
2023/09/13	17	40.66	13	41.59	42.65	4	6,980	0.06%
2023/09/12	12	37.00	19	37.68	38.80	-7	6,287	-0.11%
2023/09/11	1	35.30	0	0.00	35.30	1	6,026	0.02%
2023/09/08	1	35.00	0	0.00	35.05	1	7,035	0.01%
2023/09/07	1	34.80	0	0.00	34.85	1	7,362	0.01%
2023/09/05	2	34.05	2	34.35	34.50	0	7,365	0.00%
2023/09/04	3	34.42	3	34.62	34.35	0	7,385	0.00%
2023/09/01	2	34.20	36	34.72	34.15	-34	7,276	-0.47%
2023/08/31	2	32.80	1	33.50	34.30	1	7,010	0.01%
2023/08/30	0	0.00	2	32.18	32.10	-2	6,832	-0.03%
2023/08/14	4	30.51	0	0.00	30.45	4	6,836	0.06%
2023/08/07	1	31.80	0	0.00	32.55	1	6,864	0.01%
2023/08/04	1	32.35	0	0.00	32.20	1	6,851	0.01%
2023/08/02	1	33.05	0	0.00	32.35	1	6,857	0.01%
2023/07/28	1	33.85	1	34.10	33.80	0	6,808	0.00%
2023/07/27	33	34.01	0	0.00	34.60	33	6,723	0.49%
2023/07/25	2	31.75	2	31.40	31.80	0	6,432	0.00%
2023/07/24	1	31.40	0	0.00	31.45	1	6,414	0.02%
2023/07/21	0	0.00	1	32.40	32.30	-1	6,379	-0.02%
2023/07/19	0	0.00	1	34.45	34.35	-1	6,293	-0.02%
2023/07/18	5	34.58	5	34.80	34.05	0	6,291	0.00%
2023/07/17	0	0.00	8	35.04	35.15	-8	6,262	-0.13%
2023/07/14	1	34.60	0	0.00	34.45	1	6,300	0.02%
2023/07/13	0	0.00	1	34.75	34.40	-1	6,331	-0.02%
2023/07/11	11	34.70	0	0.00	34.30	11	6,323	0.17%
2023/07/10	0	0.00	7	36.44	36.55	-7	6,211	-0.11%
2023/07/06	11	36.44	2	36.50	36.40	9	6,159	0.15%
2023/07/05	8	36.29	0	0.00	35.95	8	6,106	0.13%
2023/07/04	0	0.00	1	39.00	37.80	-1	5,903	-0.02%
2023/06/30	1	37.90	1	37.10	37.15	0	5,536	0.00%
2023/06/28	0	0.00	3	37.47	37.60	-3	5,349	-0.06%
2023/06/27	2	36.35	5	36.33	36.20	-3	5,205	-0.06%
2023/06/26	1	37.10	1	37.05	36.85	0	5,120	0.00%
2023/06/21	1	37.05	5	37.00	37.05	-4	4,988	-0.08%
2023/06/20	4	37.03	0	0.00	36.35	4	4,933	0.08%
2023/06/19	11	37.70	11	37.05	37.10	0	4,878	0.00%
2023/06/16	4	37.56	17	38.01	37.30	-13	4,736	-0.27%
2023/06/15	14	36.75	6	36.48	36.95	8	4,348	0.18%
2023/06/14	80	35.30	77	35.34	35.25	3	4,010	0.07%
2023/06/13	0	0.00	51.6	31.88	33.70	-51.6	2,830	-1.82%
2023/06/12	44	30.61	2	30.68	30.65	42	2,369	1.77%
2023/06/08	1	29.40	0	0.00	29.30	1	2,291	0.04%
2023/05/26	0	0.00	3	29.25	29.00	-3	2,407	-0.12%
2023/05/23	0	0.00	1	29.60	29.70	-1	2,687	-0.04%
2023/05/22	1	29.20	0	0.00	29.25	1	2,684	0.04%
2023/05/15	3	28.25	0	0.00	28.25	3	2,789	0.11%
2023/05/12	1	28.40	0	0.00	28.45	1	2,792	0.04%
2023/05/11	1	28.40	0	0.00	27.90	1	2,775	0.04%
2023/05/04	0	0.00	2	29.50	29.60	-2	2,779	-0.07%
2023/04/24	0	0.00	1	29.10	29.05	-1	2,790	-0.04%
2023/04/21	4	29.60	2	29.53	29.05	2	2,777	0.07%
2023/04/20	2	30.50	0	0.00	30.70	2	2,732	0.07%
2023/04/19	1	30.95	0	0.00	30.90	1	2,692	0.04%
2023/04/18	1	30.70	4	30.60	30.40	-3	2,617	-0.11%
2023/04/13	0.3	29.70	20	29.85	29.70	-19.7	2,588	-0.76%
2023/04/10	0	0.00	10	29.55	29.60	-10	2,898	-0.35%
2023/03/30	4	29.90	4	29.95	29.95	0	3,044	0.00%
2023/03/28	3	29.80	5	29.19	29.35	-2	3,095	-0.06%
2023/03/27	0	0.00	1	30.50	29.70	-1	3,083	-0.03%
2023/03/24	4	30.25	6	30.27	30.30	-2	3,092	-0.06%
2023/03/23	1	30.05	12	30.00	30.05	-11	3,049	-0.36%
2023/03/22	8.1	29.91	6	29.87	29.65	2.1	3,028	0.07%
2023/03/21	3	29.63	1	29.70	29.55	2	2,953	0.07%
2023/03/20	0	0.00	5	29.38	29.30	-5	2,899	-0.17%
2023/03/17	28	28.94	16	29.19	28.80	12	2,849	0.42%
2023/03/14	1	28.20	0	0.00	28.05	1	2,817	0.04%
2023/03/13	0	0.00	2	28.90	29.00	-2	2,849	-0.07%
2023/03/10	2	29.10	2	29.20	29.25	0	2,865	0.00%
2023/03/09	0	0.00	1	29.00	28.85	-1	3,016	-0.03%
2023/03/08	0	0.00	5	29.50	29.35	-5	3,423	-0.15%
2023/03/07	10	29.25	0	0.00	29.25	10	3,752	0.27%
2023/03/06	0	0.00	5	29.00	29.00	-5	3,738	-0.13%
2023/03/03	0	0.00	1	28.65	28.65	-1	3,718	-0.03%
2023/03/02	1	28.40	2	28.35	28.40	-1	3,714	-0.03%
2023/03/01	0	0.00	3	28.35	28.50	-3	3,712	-0.08%
2023/02/24	1	28.40	0	0.00	28.40	1	3,717	0.03%
2023/02/22	3	28.90	4	28.90	28.95	-1	3,729	-0.03%
2023/02/21	10	29.56	1	29.80	29.80	9	3,673	0.25%
2023/02/17	0	0.00	4	28.70	28.75	-4	3,581	-0.11%
2023/02/16	2	28.85	0	0.00	28.50	2	3,660	0.05%
2023/02/15	3	28.55	50	28.70	28.35	-47	3,636	-1.29%
2023/02/14	1	28.40	0	0.00	28.40	1	3,606	0.03%
2023/02/09	0	0.00	2	27.85	27.90	-2	3,592	-0.06%
2023/02/08	1	27.90	0	0.00	27.90	1	3,606	0.03%
2023/02/07	0	0.00	3	28.20	28.15	-3	3,609	-0.08%
2023/02/06	50	28.25	1	28.25	28.25	49	3,613	1.36%
2023/02/02	0	0.00	1	28.30	28.25	-1	3,589	-0.03%
2023/01/31	1	27.75	0	0.00	27.95	1	3,587	0.03%
2023/01/30	0	0.00	15	27.47	27.70	-15	3,602	-0.42%
2023/01/17	10	26.83	0	0.00	26.90	10	3,598	0.28%
2023/01/16	1	26.55	0	0.00	26.60	1	3,613	0.03%
2023/01/13	5	26.65	10	27.00	26.65	-5	3,646	-0.14%
2023/01/11	1	27.50	1	27.55	27.55	0	3,677	0.00%
2023/01/10	0	0.00	1	28.20	27.75	-1	3,699	-0.03%
2023/01/04	1	27.90	0	0.00	28.20	1	3,839	0.03%
2023/01/03	2	27.75	10	27.90	27.95	-8	3,895	-0.21%
2022/12/30	10	27.50	2	28.60	27.85	8	3,969	0.20%
2022/12/29	10	27.14	0	0.00	26.90	10	3,939	0.25%
2022/12/28	1	27.90	31	28.59	27.75	-30	3,906	-0.77%
2022/12/27	31	27.91	1	28.20	28.20	30	3,739	0.80%
2022/12/26	6	27.00	5	27.27	27.15	1	3,618	0.03%
2022/12/21	15	26.27	0	0.00	26.10	15	3,694	0.41%
2022/12/20	1	27.30	0	0.00	26.20	1	3,736	0.03%
2022/12/16	0	0.00	4	27.60	27.55	-4	3,801	-0.11%
2022/12/14	4	28.35	3	28.25	28.35	1	3,787	0.03%
2022/12/13	0	0.00	1	28.20	28.20	-1	3,774	-0.03%
2022/12/08	11	28.48	10	28.50	28.65	1	3,847	0.03%
2022/12/07	12	28.93	1	28.75	29.10	11	3,842	0.29%
2022/12/06	3	28.77	0	0.00	28.35	3	3,893	0.08%
2022/12/05	0	0.00	29	28.79	28.80	-29	3,886	-0.75%
2022/12/02	14	29.26	0	0.00	28.90	14	3,878	0.36%
2022/12/01	17	29.36	9	29.49	29.05	8	3,839	0.21%
2022/11/30	22	30.07	16	29.51	29.95	6	3,723	0.16%
2022/11/29	20	28.21	16.3	28.75	29.70	3.7	3,432	0.11%
2022/11/22	1	26.85	0	0.00	26.60	1	3,397	0.03%
2022/11/18	0	0.00	6	27.75	27.10	-6	4,559	-0.13%
2022/11/17	1	27.45	1	27.35	27.45	0	4,663	0.00%
2022/11/16	3	28.15	3	27.55	27.35	0	4,733	0.00%
2022/11/15	5	26.91	0	0.00	27.05	5	4,735	0.11%
2022/11/14	8	27.29	0	0.00	27.10	8	4,781	0.17%
2022/11/08	0	0.00	1	26.40	26.15	-1	5,285	-0.02%
2022/11/01	0	0.00	1	25.55	25.65	-1	6,987	-0.01%
2022/10/24	1	26.25	0	0.00	25.65	1	9,896	0.01%
2022/10/17	0	0.00	1	25.35	25.90	-1	10,781	-0.01%
2022/10/14	1	26.25	1	26.50	26.40	0	11,190	0.00%
2022/10/12	1	26.25	0	0.00	26.50	1	11,848	0.01%
2022/10/11	0	0.00	10	25.20	25.40	-10	12,272	-0.08%
2022/10/07	1	27.55	0	0.00	27.40	1	12,624	0.01%
2022/10/06	1	27.90	0	0.00	27.95	1	12,764	0.01%
2022/10/03	0	0.00	1	25.60	26.15	-1	13,615	-0.01%
2022/09/30	1	26.20	0	0.00	26.20	1	14,289	0.01%
2022/09/27	2	26.80	2	26.95	27.45	0	14,811	0.00%
2022/09/26	0	0.00	1	27.15	26.40	-1	14,833	-0.01%
2022/09/16	0	0.00	1	30.20	29.60	-1	15,892	-0.01%
2022/09/15	0	0.00	3	30.57	29.90	-3	16,211	-0.02%
2022/09/14	0	0.00	4	29.95	30.35	-4	16,664	-0.02%
2022/09/13	2	30.35	3	30.12	30.45	-1	17,060	-0.01%
2022/09/08	0	0.00	2	29.35	29.30	-2	17,430	-0.01%
2022/09/07	3	28.40	0	0.00	28.65	3	17,787	0.02%
2022/09/05	3	28.83	4	29.09	28.70	-1	18,721	-0.01%
2022/09/02	0	0.00	5	30.40	30.25	-5	20,137	-0.02%
2022/09/01	0	0.00	7	30.73	30.30	-7	20,859	-0.03%
2022/08/30	1	30.55	1	30.60	30.55	0	21,039	0.00%
2022/08/26	9	31.62	55	31.60	31.05	-46	21,164	-0.22%
2022/08/25	11	32.17	51	32.09	30.90	-40	20,828	-0.19%
2022/08/24	45	30.97	19	31.02	31.00	26	20,666	0.13%
2022/08/23	8	30.69	0	0.00	30.65	8	20,899	0.04%
2022/08/22	0	0.00	2	30.10	30.60	-2	21,167	-0.01%
2022/08/19	1	31.05	2	30.48	30.45	-1	21,655	0.00%
2022/08/18	1	30.60	4	30.69	30.75	-3	22,464	-0.01%
2022/08/17	0	0.00	2	31.43	30.80	-2	22,788	-0.01%
2022/08/16	51	31.10	1	31.10	31.10	50	23,336	0.21%
2022/08/15	1	30.10	3	30.55	30.95	-2	24,023	-0.01%
2022/08/12	3	30.32	6	30.38	30.45	-3	24,485	-0.01%
2022/08/11	17	30.54	7	30.26	30.05	10	24,492	0.04%
2022/08/10	4	32.49	7	32.69	31.50	-3	24,165	-0.01%
2022/08/09	6.2	32.07	11	32.14	32.15	-4.8	23,817	-0.02%
2022/08/08	3	31.75	6	31.79	31.85	-3	23,498	-0.01%
2022/08/05	4	31.06	8	30.83	31.30	-4	23,329	-0.02%
2022/08/04	4	29.68	2	29.20	30.00	2	23,085	0.01%
2022/08/03	6	29.93	3	30.35	29.70	3	22,865	0.01%
2022/08/02	4	30.94	7	31.39	30.65	-3	22,614	-0.01%
2022/08/01	20	32.13	21	32.29	32.20	-1	22,225	0.00%
2022/07/29	33	31.62	39	31.71	31.65	-6	21,313	-0.03%
2022/07/28	3	30.03	0	0.00	29.85	3	20,351	0.01%
2022/07/26	0	0.00	3	28.93	28.85	-3	19,953	-0.02%
2022/07/25	0	0.00	6	29.45	29.50	-6	19,819	-0.03%
2022/07/22	9	30.17	4	29.75	29.30	5	19,726	0.03%
2022/07/21	1	29.25	0	0.00	29.95	1	19,332	0.01%
2022/07/20	28	30.95	29	30.96	30.60	-1	18,872	-0.01%
2022/07/19	5	30.93	6	31.10	30.25	-1	18,453	-0.01%
2022/07/18	18	31.40	30	30.68	31.30	-12	18,106	-0.07%
2022/07/15	13	29.83	8	30.01	29.90	5	17,621	0.03%
2022/07/14	9	27.88	5	27.70	28.50	4	17,185	0.02%
2022/07/13	7	28.54	5	29.19	27.95	2	16,931	0.01%
2022/07/12	2	28.25	0	0.00	27.90	2	16,744	0.01%
2022/07/11	6	32.32	17	32.92	31.00	-11	16,504	-0.07%
2022/07/08	33	31.22	26	31.22	31.75	7	15,939	0.04%
2022/07/07	5	28.26	29	27.86	29.10	-24	15,240	-0.16%
2022/07/06	10	29.01	1	28.45	27.40	9	15,059	0.06%
2022/07/05	5	29.30	5	28.60	29.60	0	14,837	0.00%
2022/07/04	11	28.02	11	28.03	28.20	0	14,569	0.00%
2022/07/01	5	28.35	0	0.00	27.90	5	14,470	0.03%
2022/06/30	3	27.85	4	28.38	28.10	-1	14,298	-0.01%
2022/06/29	1	28.85	13	28.98	29.30	-12	14,125	-0.08%
2022/06/28	13	29.03	1	28.75	29.20	12	13,888	0.09%
2022/06/27	10	28.49	17	28.59	28.95	-7	13,678	-0.05%
2022/06/24	14	28.70	9	28.42	28.30	5	13,433	0.04%
2022/06/23	6	28.58	56	28.54	28.55	-50	13,141	-0.38%
2022/06/22	45	28.47	49	28.42	28.15	-4	12,766	-0.03%
2022/06/21	27	27.22	39	27.36	28.00	-12	12,252	-0.10%
2022/06/20	8	25.96	2	26.78	25.75	6	11,799	0.05%
2022/06/17	10	26.23	4	26.54	27.20	6	11,539	0.05%
2022/06/16	53	28.06	32	27.82	27.45	21	11,197	0.19%
2022/06/15	34	27.57	26	27.42	27.40	8	10,789	0.07%
2022/06/14	32	28.25	30	28.53	27.55	2	10,452	0.02%
2022/06/13	111	31.59	95	31.54	29.90	16	9,703	0.16%	大買/
2022/06/10	42	29.84	36	29.94	30.70	6	8,138	0.07%
2022/06/09	0	0.00	6	28.09	28.20	-6	7,365	-0.08%
2022/06/08	6	28.08	2	28.13	28.25	4	7,249	0.06%
2022/06/07	2	27.75	1	28.15	28.00	1	7,048	0.01%
2022/06/06	0	0.00	2	27.38	27.75	-2	6,851	-0.03%
2022/06/02	18	28.08	8	28.10	27.95	10	6,718	0.15%
2022/06/01	2	28.03	1	28.15	28.50	1	6,424	0.02%
2022/05/31	2	28.70	4	28.39	27.40	-2	6,007	-0.03%
2022/05/30	7	28.28	8	28.34	28.10	-1	5,611	-0.02%
2022/05/27	16	27.91	8.3	28.06	28.70	7.7	5,233	0.15%
2022/05/26	26	27.71	31.4	27.65	27.90	-5.4	4,640	-0.12%
2022/05/25	10	26.53	13	26.64	26.50	-3	3,738	-0.08%
2022/05/24	38	26.66	38	26.76	27.00	0	3,296	0.00%
2022/05/23	38	26.09	44	25.86	25.95	-6	2,512	-0.24%
2022/05/20	23	25.07	24	25.09	24.85	-1	1,653	-0.06%
2022/05/19	16	23.57	9	23.23	23.95	7	1,019	0.69%
2022/05/18	10	22.83	12	22.79	23.10	-2	831	-0.24%
2022/05/17	4	22.11	3	22.22	22.10	1	688	0.15%
2022/05/16	5	21.80	1	21.55	21.55	4	602	0.66%
2022/05/12	4	20.25	0	0.00	20.10	4	370	1.08%
2022/04/20	1	19.25	0	0.00	19.30	1	197	0.51%
2022/03/15	1	17.80	0	0.00	17.80	1	234	0.43%
2022/01/25	3	18.65	0	0.00	18.50	3	279	1.07%
2021/10/21	1	19.50	0	0.00	20.00	1	283	0.35%
2021/09/16	1	19.55	0	0.00	19.45	1	368	0.27%
2021/08/16	1	19.65	0	0.00	19.80	1	441	0.23%
2021/08/09	0	0.00	3	21.52	21.50	-3	463	-0.65%
2021/07/19	0	0.00	3	22.35	22.50	-3	750	-0.40%
2021/07/13	3	23.20	5	22.97	22.95	-2	947	-0.21%
2021/07/09	0	0.00	1	22.15	22.30	-1	1,032	-0.10%
2021/07/02	0	0.00	4	22.16	22.25	-4	1,108	-0.36%
2021/06/24	3	22.55	0	0.00	22.55	3	1,122	0.27%
2021/06/23	0	0.00	1	22.20	22.20	-1	1,121	-0.09%
2021/06/22	0	0.00	1	21.70	21.70	-1	1,115	-0.09%
2021/06/15	0	0.00	0	21.55	21.55	0	1,153	0.00%
2021/06/03	1	21.85	0	0.00	21.70	1	1,228	0.08%
2021/05/31	1	21.50	0	0.00	21.60	1	1,223	0.08%
2021/05/28	5	21.30	0	0.00	21.55	5	1,226	0.41%
2021/05/18	0	0.00	5	19.30	20.30	-5	1,382	-0.36%
2021/05/17	0	0.00	16	18.97	18.75	-16	1,377	-1.16%
2021/05/10	1	23.30	0	0.00	23.30	1	1,310	0.08%
2021/05/06	1	23.00	0	0.00	22.50	1	1,326	0.08%
2021/05/03	0	0.00	3	24.18	23.70	-3	1,350	-0.22%
2021/04/29	1	25.45	2	25.30	24.75	-1	1,341	-0.07%
2021/04/27	0	0.00	1	26.05	25.55	-1	1,320	-0.08%
2021/04/26	0	0.00	1	24.95	24.85	-1	1,253	-0.08%
2021/04/21	10	25.20	1	25.30	25.35	9	1,213	0.74%
2021/04/20	3	25.78	1	25.65	25.60	2	1,214	0.16%
2021/04/19	5	25.28	0	0.00	25.95	5	1,196	0.42%
2021/04/16	1	25.00	0	0.00	25.00	1	1,129	0.09%
2021/04/13	0	0.00	4	24.30	24.10	-4	1,262	-0.32%
2021/04/12	0	0.00	1	24.10	24.10	-1	1,234	-0.08%
2021/04/09	0	0.00	5	23.70	23.85	-5	1,239	-0.40%
2021/03/29	0	0.00	2	23.70	23.65	-2	1,401	-0.14%
2021/03/23	0	0.00	4	23.65	23.55	-4	1,389	-0.29%
2021/03/22	1	23.65	1	23.75	23.70	0	1,384	0.00%
2021/02/26	1	24.30	0	0.00	24.10	1	1,301	0.08%
2021/02/25	0	0.00	1	24.20	24.55	-1	1,289	-0.08%
2021/02/24	3	24.15	0	0.00	24.00	3	1,276	0.24%
2021/02/23	75	24.87	72	24.33	24.40	3	1,259	0.24%
2021/02/18	0	0.00	10	22.55	22.60	-10	1,143	-0.87%
2021/02/05	10	22.05	0	0.00	22.05	10	1,133	0.88%
2021/02/04	0	0.00	2	22.10	22.10	-2	1,128	-0.18%
2021/02/01	1	22.75	0	0.00	22.60	1	1,119	0.09%
2021/01/28	2	23.68	0	0.00	23.65	2	1,097	0.18%
2021/01/26	2	23.13	0	0.00	23.15	2	1,022	0.20%
2021/01/21	0	0.00	1	22.50	22.45	-1	989	-0.10%
2021/01/14	10	24.70	0	0.00	24.40	10	953	1.05%
2021/01/12	0	0.00	2	24.13	23.90	-2	911	-0.22%
2021/01/11	1	24.95	1	24.75	25.00	0	884	0.00%
2021/01/08	14	24.82	3	24.40	24.75	11	848	1.30%
2021/01/07	3	24.93	9	24.94	25.30	-6	794	-0.76%
2021/01/06	0	0.00	3	24.40	23.60	-3	614	-0.49%
2021/01/05	0	0.00	2	23.85	24.05	-2	590	-0.34%
2021/01/04	0	0.00	4	24.25	24.30	-4	576	-0.69%
2020/12/31	0	0.00	1	23.70	23.60	-1	546	-0.18%
2020/12/30	1	23.40	1	23.60	23.50	0	530	0.00%
2020/12/29	14	24.25	6	24.00	23.95	8	506	1.58%
2020/12/28	0	0.00	5	22.73	23.90	-5	405	-1.23%
2020/12/21	0	0.00	2	21.25	21.40	-2	331	-0.60%
2020/12/15	1	21.55	0	0.00	21.45	1	336	0.30%
2020/12/11	1	21.60	0	0.00	21.75	1	339	0.29%
2020/12/10	0	0.00	2	22.58	22.20	-2	342	-0.58%
2020/12/08	0	0.00	1	21.65	21.65	-1	322	-0.31%
2020/12/01	1	21.80	0	0.00	21.80	1	320	0.31%
2020/11/30	0	0.00	1	22.25	22.05	-1	319	-0.31%
2020/11/25	0	0.00	1	22.15	22.00	-1	313	-0.32%
2020/11/24	0	0.00	0.3	21.55	21.75	-0.3	306	-0.09%
2020/11/18	0	0.00	10	21.65	21.60	-10	303	-3.30%
2020/11/16	10	21.25	0	0.00	21.20	10	313	3.19%
2020/11/10	0	0.00	1	21.65	21.75	-1	317	-0.31%
2020/10/29	2	21.30	0	0.00	21.45	2	331	0.60%
2020/10/19	1	20.85	0	0.00	21.20	1	360	0.28%
2020/09/25	5	21.00	0	0.00	20.50	5	469	1.06%
2020/09/23	1	21.40	0	0.00	21.40	1	484	0.21%
2020/09/09	0	0.00	30	22.35	22.20	-30	546	-5.49%
2020/08/31	1	22.55	0	0.00	22.55	1	790	0.13%
2020/08/11	1	22.75	0	0.00	22.70	1	804	0.12%
2020/08/07	1	22.60	0	0.00	22.60	1	818	0.12%
2020/08/05	0	0.00	4	22.60	22.50	-4	821	-0.49%
2020/08/03	1	22.05	0	0.00	22.05	1	832	0.12%
2020/07/28	1	21.85	0	0.00	21.90	1	854	0.12%
2020/07/24	2	23.20	0	0.00	22.70	2	870	0.23%
2020/07/23	0	0.00	14	24.10	23.80	-14	858	-1.63%
2020/07/22	15	25.30	1	25.30	25.30	14	836	1.67%
2020/07/21	0	0.00	10	25.15	25.10	-10	823	-1.21%
2020/07/16	0	0.00	1	25.35	25.30	-1	849	-0.12%
2020/07/15	0	0.00	16.6	25.00	25.05	-16.6	848	-1.96%
2020/07/08	1	25.15	0	0.00	25.15	1	978	0.10%
2020/07/07	1	25.00	0	0.00	25.25	1	981	0.10%
2020/07/06	0	0.00	2	25.50	25.40	-2	1,003	-0.20%
2020/07/03	0	0.00	1	25.65	25.20	-1	1,050	-0.10%
2020/07/02	2	25.30	0	0.00	25.45	2	1,060	0.19%
2020/07/01	0	0.00	1	25.05	25.00	-1	1,076	-0.09%
2020/06/19	1	24.55	0	0.00	24.30	1	1,137	0.09%
2020/06/18	0	0.00	1	24.65	24.70	-1	1,133	-0.09%
2020/06/15	5	24.70	0	0.00	24.30	5	1,152	0.43%
2020/06/12	12	24.40	0	0.00	25.10	12	1,143	1.05%
2020/06/11	1	24.70	0	0.00	24.70	1	1,110	0.09%
2020/06/10	0	0.00	1	25.20	25.05	-1	1,091	-0.09%
2020/06/08	4	25.20	0	0.00	25.45	4	1,112	0.36%
2020/06/05	11	25.45	3	25.43	25.70	8	1,064	0.75%
2020/05/11	0	0.00	35	24.02	24.00	-35	996	-3.51%
2020/04/17	8	24.33	10	24.35	24.55	-2	999	-0.20%
2020/04/16	0	0.00	1	24.10	24.30	-1	959	-0.10%
2020/04/14	0	0.00	1	23.40	23.65	-1	919	-0.11%
2020/04/13	1	22.85	0	0.00	22.55	1	887	0.11%
2020/04/09	0	0.00	2	22.75	23.35	-2	885	-0.23%
2020/04/08	2	23.08	0	0.00	22.90	2	857	0.23%
2020/04/07	1	21.55	0	0.00	21.50	1	803	0.12%
2020/04/01	0	0.00	4	20.95	21.00	-4	761	-0.53%
2020/03/31	5	20.64	0	0.00	20.35	5	745	0.67%
2020/03/30	1	19.80	0	0.00	20.75	1	762	0.13%
2020/03/26	0	0.00	1	19.95	20.10	-1	740	-0.13%
2020/03/25	1	19.30	0	0.00	19.30	1	714	0.14%
2020/03/20	10	17.00	13	17.20	17.40	-3	695	-0.43%
2020/03/19	0	0.00	10	16.25	16.30	-10	686	-1.46%
2020/03/18	4	18.50	0	0.00	18.00	4	667	0.60%
2020/03/17	4	18.70	0	0.00	18.25	4	664	0.60%
2020/03/16	0	0.00	5	19.40	19.40	-5	664	-0.75%
2020/03/13	30	19.20	30	19.78	19.95	0	661	0.00%
2020/03/12	0	0.00	102	21.56	21.30	-102	639	-15.95%	大賣/鉅額交易
2020/03/09	35	23.35	0	0.00	22.85	35	627	5.58%
2020/03/05	0	0.00	10	24.20	24.10	-10	657	-1.52%
2020/03/04	0	0.00	15	23.85	23.85	-15	666	-2.25%
2020/03/02	10	23.70	0	0.00	23.90	10	673	1.48%
2020/02/27	30	24.21	0	0.00	24.05	30	679	4.42%
2020/02/26	15	24.75	0	0.00	24.75	15	674	2.22%
2020/02/25	1	24.90	0	0.00	25.00	1	671	0.15%
2020/02/20	0	0.00	1	25.90	25.70	-1	721	-0.14%
2020/02/18	0	0.00	55	25.63	25.60	-55	720	-7.63%
2020/02/17	0	0.00	2	25.60	25.55	-2	733	-0.27%
2020/02/13	2	25.28	0	0.00	25.40	2	753	0.27%
2020/02/07	23	25.14	0	0.00	25.10	23	771	2.98%
2020/02/05	1	25.40	0	0.00	25.45	1	794	0.13%
2020/02/03	20	25.00	0	0.00	24.95	20	796	2.51%
2020/01/31	2	25.95	0	0.00	25.90	2	787	0.25%
2020/01/30	32	25.96	0	0.00	25.55	32	777	4.11%
2020/01/14	10	28.45	0	0.00	28.35	10	819	1.22%
2020/01/13	1	28.05	26	28.23	28.35	-25	870	-2.87%
2020/01/10	1	28.35	0	0.00	28.20	1	895	0.11%
2020/01/09	0	0.00	1	28.45	28.40	-1	920	-0.11%
2020/01/08	1	28.05	10	27.90	27.80	-9	904	-0.99%
2020/01/06	0	0.00	2	28.60	28.30	-2	953	-0.21%
2019/12/17	1	28.90	0	0.00	28.85	1	1,148	0.09%
2019/12/13	0	0.00	30	28.90	29.00	-30	1,187	-2.53%
2019/12/11	1	28.95	0	0.00	28.85	1	1,220	0.08%
2019/12/03	30	29.80	0	0.00	29.70	30	1,367	2.19%
2019/11/27	1	29.40	0	0.00	29.35	1	1,427	0.07%
2019/11/14	1	29.15	0	0.00	29.30	1	1,657	0.06%
2019/11/13	0	0.00	15	29.60	29.70	-15	1,673	-0.90%
2019/11/12	0	0.00	2	29.73	29.80	-2	1,683	-0.12%
2019/11/11	2	29.43	0	0.00	29.35	2	1,700	0.12%
2019/11/08	1	30.20	0	0.00	30.10	1	1,719	0.06%
2019/11/07	1	30.30	0	0.00	30.30	1	1,728	0.06%
2019/11/06	0	0.00	4	30.68	30.60	-4	1,751	-0.23%
2019/11/05	9	30.39	0	0.00	30.45	9	1,739	0.52%
2019/10/31	1	30.25	0	0.00	30.05	1	1,732	0.06%
2019/10/24	0	0.00	16	31.09	31.15	-16	1,781	-0.90%
2019/10/23	0	0.00	10	31.00	30.75	-10	1,789	-0.56%
2019/10/22	11	30.69	0	0.00	30.70	11	1,784	0.62%
2019/10/21	10	30.05	0	0.00	30.75	10	1,763	0.57%
2019/10/18	11	30.59	0	0.00	29.50	11	1,714	0.64%
2019/10/15	10	30.73	0	0.00	30.75	10	1,651	0.61%
2019/10/09	2	30.35	0	0.00	30.60	2	1,615	0.12%
2019/10/08	10	30.80	0	0.00	30.75	10	1,603	0.62%
2019/10/07	4	31.13	0	0.00	30.70	4	1,606	0.25%
2019/10/04	41	31.61	0	0.00	31.45	41	1,592	2.58%
2019/10/03	5	31.80	20	31.93	31.85	-15	1,590	-0.94%
2019/10/02	6	31.93	1	31.95	31.80	5	1,579	0.32%
2019/10/01	0	0.00	1	31.80	31.60	-1	1,560	-0.06%
2019/09/27	17	31.51	5	30.95	31.30	12	1,510	0.79%
2019/09/25	1	31.30	0	0.00	31.45	1	1,487	0.07%
2019/09/23	1	31.50	35	31.44	31.50	-34	1,459	-2.33%
2019/09/20	7	31.55	0	0.00	31.50	7	1,449	0.48%
2019/09/19	0	0.00	1	31.95	31.70	-1	1,439	-0.07%
2019/09/18	14	31.75	14	31.69	31.70	0	1,417	0.00%
2019/09/17	0	0.00	6	31.62	31.50	-6	1,391	-0.43%
2019/09/16	6	31.18	1	31.25	31.10	5	1,369	0.37%
2019/09/12	0	0.00	2	31.80	31.80	-2	1,354	-0.15%
2019/09/11	20	31.27	14	31.60	31.65	6	1,338	0.45%
2019/09/06	2	31.13	0	0.00	31.10	2	1,285	0.16%
2019/09/05	7	31.85	1	31.80	31.80	6	1,240	0.48%
2019/09/04	11	31.75	1	31.10	32.20	10	1,181	0.85%
2019/09/03	10	30.63	0	0.00	30.55	10	1,125	0.89%
2019/08/29	1	30.20	0	0.00	30.25	1	1,084	0.09%
2019/08/28	2	30.68	2	30.95	30.55	0	1,068	0.00%
2019/08/27	1	30.40	1	30.35	30.55	0	1,042	0.00%
2019/08/26	1	30.20	1	30.30	30.00	0	1,017	0.00%
2019/08/23	15	30.87	23	30.49	30.95	-8	988	-0.81%
2019/08/22	7	30.04	1	30.30	30.40	6	918	0.65%
2019/08/21	0	0.00	10	29.45	29.60	-10	866	-1.15%
2019/08/19	1	29.50	1	29.70	29.05	0	871	0.00%
2019/08/16	33	29.06	0	0.00	28.95	33	869	3.79%
2019/08/15	6	28.43	0	0.00	28.70	6	943	0.64%
2019/08/14	1	28.40	1	28.70	28.20	0	990	0.00%
2019/08/13	0	0.00	6	28.59	28.50	-6	971	-0.62%
2019/08/12	25	28.50	0	0.00	28.25	25	946	2.64%
2019/08/08	0	0.00	2	28.18	28.45	-2	968	-0.21%
2019/08/06	3	26.63	4	26.60	27.80	-1	983	-0.10%
2019/08/02	2	27.18	0	0.00	27.35	2	974	0.21%
2019/07/31	0	0.00	5	28.25	28.25	-5	969	-0.52%
2019/07/29	3	28.55	1	28.50	28.35	2	985	0.20%
2019/07/26	21	28.30	0	0.00	28.30	21	965	2.17%
2019/07/23	0	0.00	35	28.45	28.35	-35	898	-3.89%
2019/07/17	0	0.00	1	28.65	28.35	-1	944	-0.11%
2019/07/15	1	28.60	0	0.00	28.90	1	1,018	0.10%
2019/07/10	0	0.00	1	28.40	28.45	-1	1,002	-0.10%
2019/07/09	0	0.00	3	28.35	28.30	-3	1,007	-0.30%
2019/07/08	1	28.20	11	28.22	28.20	-10	996	-1.00%
2019/07/05	2	28.50	0	0.00	28.55	2	993	0.20%
2019/07/02	10	27.85	1	27.80	27.85	9	1,002	0.90%
2019/06/27	1	26.90	0	0.00	26.90	1	1,035	0.10%
2019/06/05	1	27.75	0	0.00	27.45	1	1,190	0.08%
2019/05/28	0	0.00	1	29.00	29.00	-1	1,185	-0.08%
2019/05/23	1	28.25	1	28.00	28.55	0	1,231	0.00%
2019/05/22	0	0.00	1	29.55	28.35	-1	1,230	-0.08%
2019/05/21	1	28.60	13	28.50	28.80	-12	1,158	-1.04%
2019/05/20	1	28.10	0	0.00	28.00	1	1,128	0.09%
2019/05/17	0	0.00	2	27.70	27.85	-2	1,119	-0.18%
2019/05/15	20	28.00	1	28.00	27.75	19	1,079	1.76%
2019/05/14	1	26.55	2	27.65	27.85	-1	1,056	-0.09%
2019/05/13	11	26.71	0	0.00	27.00	11	1,032	1.07%
2019/04/26	1	27.30	0	0.00	27.20	1	946	0.11%
2019/04/24	0	0.00	2	28.25	27.65	-2	927	-0.22%
2019/04/23	0	0.00	2	27.85	27.85	-2	905	-0.22%
2019/04/22	4	27.84	9	27.36	28.20	-5	875	-0.57%
2019/04/18	1	26.55	0	0.00	26.35	1	787	0.13%
2019/04/17	1	26.85	1	27.20	26.95	0	777	0.00%
2019/04/15	4	27.10	24	27.06	27.10	-20	764	-2.62%
2019/04/09	1	26.60	0	0.00	26.50	1	734	0.14%
2019/04/08	7	26.68	0	0.00	26.45	7	723	0.97%
2019/04/03	0	0.00	10	26.89	26.40	-10	704	-1.42%
2019/03/21	4	26.84	0	0.00	26.70	4	690	0.58%
2019/03/19	3	26.28	0	0.00	26.40	3	637	0.47%
2019/03/18	22	26.80	0	0.00	26.75	22	618	3.56%
2019/03/15	1	26.65	0	0.00	26.85	1	616	0.16%
2019/03/13	0	0.00	5	26.88	26.75	-5	638	-0.78%
2019/03/11	1	26.35	0	0.00	26.25	1	637	0.16%
2019/03/06	1	26.45	0	0.00	26.40	1	777	0.13%
2019/02/27	2	26.80	0	0.00	26.70	2	887	0.23%
2019/02/26	5	26.90	0	0.00	26.85	5	894	0.56%
2019/02/25	7	26.90	0	0.00	26.80	7	885	0.79%
2019/02/21	0	0.00	2	26.68	26.65	-2	835	-0.24%
2019/02/20	0	0.00	1	26.05	26.70	-1	855	-0.12%
2019/02/19	1	25.85	0	0.00	25.90	1	867	0.12%
2019/02/18	0	0.00	1	25.15	25.10	-1	837	-0.12%
2019/02/15	0	0.00	1	25.05	24.40	-1	828	-0.12%
2018/12/27	1	24.35	0	0.00	24.05	1	929	0.11%
2018/12/26	1	24.30	0	0.00	24.00	1	931	0.11%
2018/12/24	0	0.00	1	25.20	25.00	-1	929	-0.11%
2018/12/21	1	24.50	0	0.00	24.25	1	919	0.11%
2018/12/07	0	0.00	16	26.05	26.00	-16	845	-1.89%
2018/12/06	1	25.40	0	0.00	25.20	1	822	0.12%
2018/12/03	0	0.00	1	27.00	27.05	-1	786	-0.13%
2018/11/29	1	26.20	0	0.00	26.35	1	680	0.15%
2018/11/27	0	0.00	3	24.60	25.20	-3	546	-0.55%
2018/11/23	3	22.85	0	0.00	22.50	3	487	0.62%
2018/11/19	5	25.15	0	0.00	24.85	5	453	1.10%
2018/11/16	11	23.64	2	24.40	25.30	9	409	2.20%
2018/11/15	1	23.00	0	0.00	23.00	1	362	0.28%
2018/09/10	0	0.00	2	28.33	27.80	-2	614	-0.33%
2018/09/06	1	29.25	0	0.00	29.20	1	647	0.15%
2018/08/27	0	0.00	1	29.60	29.75	-1	860	-0.12%
2018/08/23	2	29.85	0	0.00	29.80	2	924	0.22%
2018/08/15	1	29.10	0	0.00	29.10	1	1,288	0.08%
2018/08/08	1	30.45	0	0.00	30.50	1	1,288	0.08%
2018/08/03	1	30.45	0	0.00	30.60	1	1,310	0.08%
2018/08/02	0	0.00	1	30.80	30.25	-1	1,314	-0.08%
2018/07/30	1	30.05	0	0.00	30.25	1	1,306	0.08%
2018/07/26	0	0.00	1	30.80	30.75	-1	1,301	-0.08%
2018/07/23	0	0.00	5	32.10	32.15	-5	1,274	-0.39%
2018/07/19	0	0.00	2	32.28	32.30	-2	1,280	-0.16%
2018/07/18	1	31.90	0	0.00	31.90	1	1,279	0.08%
2018/07/12	1	31.40	0	0.00	31.40	1	1,300	0.08%
2018/07/06	0	0.00	2	30.90	31.20	-2	1,316	-0.15%
2018/07/02	2	32.35	0	0.00	32.30	2	1,344	0.15%
2018/06/27	1	31.85	0	0.00	31.75	1	1,368	0.07%
2018/06/26	0	0.00	20	31.80	31.65	-20	1,379	-1.45%
2018/06/22	5	32.60	2	32.60	32.30	3	1,405	0.21%
2018/06/21	15	34.07	4	33.20	32.95	11	1,388	0.79%
2018/06/20	3	32.42	0	0.00	33.45	3	1,288	0.23%
2018/06/14	0	0.00	2	32.80	32.55	-2	1,225	-0.16%
2018/06/12	0	0.00	7	32.44	32.55	-7	1,184	-0.59%
2018/06/08	1	31.80	0	0.00	31.95	1	1,155	0.09%
2018/06/07	4	32.24	0	0.00	31.80	4	1,157	0.35%
2018/06/06	1	32.40	0	0.00	32.40	1	1,139	0.09%
2018/06/05	1	32.65	1	32.90	33.00	0	1,117	0.00%
2018/06/01	0	0.00	3	32.40	32.50	-3	1,027	-0.29%
2018/05/31	1	31.35	0	0.00	31.40	1	981	0.10%
2018/05/29	2	31.95	0	0.00	31.60	2	1,004	0.20%
2018/05/28	1	32.15	0	0.00	32.30	1	990	0.10%
2018/05/25	10	32.60	10	32.61	32.60	0	962	0.00%
2018/05/24	0	0.00	2	31.85	32.10	-2	864	-0.23%
2018/05/23	1	31.80	1	31.15	32.30	0	783	0.00%
2018/05/18	1	29.95	0	0.00	29.85	1	669	0.15%
2018/05/16	0	0.00	1	30.50	30.40	-1	691	-0.14%
2018/04/24	1	29.50	0	0.00	29.50	1	984	0.10%
2018/04/18	2	30.70	0	0.00	30.05	2	1,104	0.18%
2018/04/11	12	31.79	11	31.92	31.90	1	1,264	0.08%
2018/04/10	0	0.00	3	31.15	31.15	-3	1,269	-0.24%
2018/04/09	0	0.00	1	31.00	31.10	-1	1,279	-0.08%
2018/04/03	1	31.15	5	31.00	31.00	-4	1,277	-0.31%
2018/04/02	3	31.17	11	31.01	30.85	-8	1,277	-0.63%
2018/03/30	18	30.89	0	0.00	31.00	18	1,275	1.41%
2018/03/28	4	31.05	7	31.01	30.90	-3	1,344	-0.22%
2018/03/27	7	31.55	1	30.60	31.55	6	1,346	0.45%
2018/03/26	1	29.70	0	0.00	29.55	1	1,354	0.07%
2018/03/20	1	30.40	0	0.00	30.50	1	1,493	0.07%
2018/03/15	1	30.65	0	0.00	30.80	1	1,504	0.07%
2018/03/12	1	30.50	0	0.00	30.50	1	1,550	0.06%
2018/03/05	0	0.00	1	31.00	30.00	-1	1,610	-0.06%
2018/03/01	1	29.15	0	0.00	29.30	1	1,630	0.06%
2018/02/27	0	0.00	1	29.75	29.60	-1	1,670	-0.06%
2018/02/21	2	29.38	0	0.00	29.30	2	1,737	0.12%
2018/02/08	1	29.00	0	0.00	28.85	1	1,794	0.06%
2018/02/05	1	31.50	0	0.00	31.50	1	1,869	0.05%
2018/02/01	2	32.15	0	0.00	31.85	2	1,910	0.10%
2018/01/29	1	32.60	0	0.00	32.25	1	2,074	0.05%
2018/01/26	1	32.25	0	0.00	32.10	1	2,141	0.05%
2018/01/25	2	32.78	0	0.00	32.45	2	2,152	0.09%
2018/01/23	0	0.00	1	33.60	33.10	-1	2,161	-0.05%
2018/01/22	1	33.80	0	0.00	33.55	1	2,196	0.05%
2018/01/19	2	33.40	0	0.00	33.90	2	2,169	0.09%
2018/01/17	0	0.00	2	34.00	33.75	-2	2,206	-0.09%
2018/01/16	0	0.00	1	33.55	33.85	-1	2,168	-0.05%
2018/01/12	1	32.75	0	0.00	32.65	1	2,267	0.04%
2018/01/11	1	32.75	0	0.00	32.60	1	2,359	0.04%
2018/01/09	2	33.20	0.3	33.05	33.05	1.7	2,479	0.07%
2018/01/08	0	0.00	5	34.05	33.50	-5	2,520	-0.20%
2018/01/05	2	34.15	52	34.22	34.00	-50	2,509	-1.99%