堤維西 (1522)-合庫-自強券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
65.3
漲跌
▲1.2
漲幅
+1.87%
成交量
4,291張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	6	64.62	65.30	-6	2,648	-0.23%
2025/01/22	3	64.10	1	63.80	64.10	2	2,599	0.08%
2025/01/21	0.1	63.20	0	0.00	63.30	0.1	2,570	0.00%
2025/01/20	0	0.00	1	63.30	63.30	-1	2,585	-0.04%
2025/01/15	0	0.00	3	63.30	62.80	-3	2,657	-0.11%
2025/01/14	3	63.00	1	62.20	63.20	2	2,645	0.08%
2025/01/10	0	0.00	2	61.10	61.30	-2	2,588	-0.08%
2025/01/03	0	0.00	2	62.50	61.90	-2	2,540	-0.08%
2024/12/27	1	63.00	0	0.00	63.50	1	2,584	0.04%
2024/12/26	0	0.00	2	63.40	63.30	-2	2,614	-0.08%
2024/12/24	2	62.80	0	0.00	62.60	2	2,726	0.07%
2024/12/20	0	0.00	1	63.60	62.90	-1	2,821	-0.04%
2024/12/19	1	62.40	0	0.00	62.60	1	2,910	0.03%
2024/12/18	3	62.37	0	0.00	63.00	3	2,934	0.10%
2024/12/13	0	0.00	1	62.60	62.90	-1	2,942	-0.03%
2024/12/12	12	64.86	13	65.18	64.20	-1	3,010	-0.03%
2024/12/09	1	63.10	2	63.90	63.10	-1	3,416	-0.03%
2024/12/05	0	0.00	1	64.70	64.50	-1	3,433	-0.03%
2024/12/04	2	65.05	1	65.60	65.10	1	3,431	0.03%
2024/12/03	16	64.47	3	65.13	65.50	13	3,384	0.38%
2024/12/02	45.5	64.94	3	65.03	64.60	42.5	3,341	1.27%
2024/11/29	1	65.00	5	64.50	64.80	-4	3,229	-0.12%
2024/11/28	7	63.61	1	63.40	63.40	6	3,297	0.18%
2024/11/27	7	64.47	0	0.00	63.40	7	3,279	0.21%
2024/11/26	1	65.10	6	65.20	64.30	-5	3,235	-0.15%
2024/11/25	3	64.33	1	64.80	64.20	2	3,187	0.06%
2024/11/22	1	64.40	1	64.00	63.90	0	3,217	0.00%
2024/11/21	0	0.00	2	63.75	63.70	-2	3,225	-0.06%
2024/11/20	1	63.50	8	63.50	63.50	-7	3,281	-0.21%
2024/11/19	2	62.80	2	63.20	63.30	0	3,291	0.00%
2024/11/15	1	62.70	2	63.40	63.20	-1	3,277	-0.03%
2024/11/14	2	61.80	0	0.00	61.30	2	3,223	0.06%
2024/11/12	3	62.23	0	0.00	61.70	3	3,300	0.09%
2024/11/11	2	62.00	2	62.30	62.30	0	3,369	0.00%
2024/11/07	2	60.80	2	61.40	61.20	0	3,463	0.00%
2024/10/29	0	0.00	5	60.20	60.30	-5	3,835	-0.13%
2024/10/28	1	60.50	0	0.00	61.00	1	3,844	0.03%
2024/10/25	1	60.90	3	60.90	60.90	-2	3,882	-0.05%
2024/10/24	1	61.50	0	0.00	60.60	1	3,928	0.03%
2024/10/23	3	61.30	3	61.70	60.90	0	3,930	0.00%
2024/10/22	0	0.00	2	60.10	60.50	-2	3,958	-0.05%
2024/10/18	2.5	60.31	0	0.00	60.00	2.5	4,054	0.06%
2024/10/17	1	60.70	1	60.70	60.70	0	4,091	0.00%
2024/10/15	1	59.90	0	0.00	60.00	1	4,212	0.02%
2024/10/14	2	59.80	0	0.00	59.60	2	4,254	0.05%
2024/10/09	2	60.40	0	0.00	60.40	2	4,279	0.05%
2024/10/04	3	61.93	0	0.00	61.90	3	4,406	0.07%
2024/09/30	2	63.30	0	0.00	63.10	2	4,440	0.05%
2024/09/27	1	64.50	2	64.90	64.10	-1	4,446	-0.02%
2024/09/26	1	64.60	13	64.52	65.00	-12	4,435	-0.27%
2024/09/24	0	0.00	3	65.10	64.90	-3	4,506	-0.07%
2024/09/23	5	65.02	5	65.22	65.00	0	4,512	0.00%
2024/09/20	0	0.00	3	62.40	62.80	-3	4,497	-0.07%
2024/09/19	1	61.40	0	0.00	61.80	1	4,581	0.02%
2024/09/16	3	62.67	0	0.00	62.20	3	4,726	0.06%
2024/09/13	1	63.90	7	62.81	63.00	-6	4,820	-0.12%
2024/09/12	3	62.27	14	61.66	61.30	-11	5,063	-0.22%
2024/09/11	14.2	63.48	1	63.20	61.70	13.2	5,067	0.26%
2024/09/10	8	68.64	3	69.13	67.80	5	4,825	0.10%
2024/09/09	0.1	65.80	0	0.00	65.50	0.1	4,803	0.00%
2024/09/06	3.1	65.12	4	66.05	66.40	-0.9	5,056	-0.02%
2024/09/05	5	65.16	5	66.26	65.40	0	5,531	0.00%
2024/09/04	5	64.44	0	0.00	63.70	5	5,744	0.09%
2024/09/03	1.1	67.51	0	0.00	66.90	1.1	5,942	0.02%
2024/09/02	2	68.10	0	0.00	68.10	2	6,080	0.03%
2024/08/30	1	68.00	0	0.00	67.20	1	6,232	0.02%
2024/08/28	0	0.00	11	67.66	68.10	-11	6,280	-0.18%
2024/08/26	1	67.10	3	67.83	67.40	-2	6,448	-0.03%
2024/08/23	4	65.35	2	65.60	66.30	2	6,556	0.03%
2024/08/22	2.1	66.87	0	0.00	65.80	2.1	6,737	0.03%
2024/08/20	0	0.00	5	68.00	67.80	-5	6,771	-0.07%
2024/08/19	5.1	67.21	0	0.00	67.80	5.1	6,876	0.07%
2024/08/16	1	68.20	0	0.00	67.80	1	6,962	0.01%
2024/08/14	8	69.03	0	0.00	69.00	8	7,157	0.11%
2024/08/13	10	69.00	2	69.00	68.80	8	7,236	0.11%
2024/08/12	0.1	67.90	11	66.96	67.40	-10.9	7,315	-0.15%
2024/08/09	1	63.30	8	63.54	63.60	-7	7,799	-0.09%
2024/08/08	12	60.21	2	60.20	59.70	10	8,654	0.12%
2024/08/07	4	61.48	14	61.08	62.10	-10	9,297	-0.11%
2024/08/06	7	57.93	13	58.25	59.00	-6	9,317	-0.06%
2024/08/05	19	60.65	1	60.30	60.30	18	9,384	0.19%
2024/08/02	15.1	67.93	2	69.35	66.90	13.1	9,337	0.14%
2024/08/01	0	0.00	14	68.88	71.00	-14	9,281	-0.15%
2024/07/31	10	65.56	4	66.68	65.60	6	9,172	0.07%
2024/07/30	8	64.79	6	65.92	66.20	2	9,181	0.02%
2024/07/29	1	69.50	3	70.17	66.70	-2	9,201	-0.02%
2024/07/26	2.1	68.58	3	69.23	68.40	-0.9	9,211	-0.01%
2024/07/23	2	67.35	4	68.93	70.00	-2	9,258	-0.02%
2024/07/22	2	67.80	3	66.77	66.50	-1	9,237	-0.01%
2024/07/19	14	68.71	0	0.00	67.90	14	9,198	0.15%
2024/07/18	12.2	69.79	6	70.28	70.20	6.2	9,161	0.07%
2024/07/17	8	71.20	6	72.13	72.00	2	9,125	0.02%
2024/07/16	5	71.46	19	71.44	71.30	-14	9,050	-0.15%
2024/07/15	9	71.06	15	71.90	70.80	-6	9,043	-0.07%
2024/07/12	6	70.57	0	0.00	70.50	6	9,006	0.07%
2024/07/11	8	70.44	6	71.03	70.60	2	9,011	0.02%
2024/07/10	5	70.02	17	69.58	69.90	-12	9,024	-0.13%
2024/07/09	2	67.75	10	67.55	67.70	-8	9,031	-0.09%
2024/07/08	17	69.11	4	70.18	68.10	13	9,051	0.14%
2024/07/05	17.1	71.09	27	71.34	71.40	-9.9	9,044	-0.11%
2024/07/04	16	71.11	5	71.32	71.40	11	9,065	0.12%
2024/07/03	14	71.71	0	0.00	71.10	14	9,123	0.15%
2024/07/02	4	71.05	10	71.53	70.70	-6	9,157	-0.07%
2024/07/01	5	71.00	4	71.55	71.20	1	9,201	0.01%
2024/06/28	13	72.12	33	72.76	71.60	-20	9,521	-0.21%
2024/06/27	15.5	70.93	0	0.00	70.70	15.5	9,695	0.16%
2024/06/26	3	73.00	1	74.30	72.60	2	9,736	0.02%
2024/06/25	12	71.35	0	0.00	72.90	12	9,951	0.12%
2024/06/24	1.1	72.09	0	0.00	71.80	1.1	9,960	0.01%
2024/06/20	4.2	71.15	72	70.72	70.80	-67.9	9,962	-0.68%
2024/06/19	23	71.74	8.5	71.67	70.40	14.5	9,880	0.15%
2024/06/18	6	68.22	4	68.78	68.80	2	9,578	0.02%
2024/06/17	1.1	67.79	0	0.00	67.90	1.1	9,599	0.01%
2024/06/14	0.2	68.40	10.1	67.26	68.30	-10	9,702	-0.10%
2024/06/13	18.4	68.54	10	66.90	66.90	8.4	9,782	0.09%
2024/06/12	18	68.58	35.3	69.62	70.60	-17.3	9,616	-0.18%
2024/06/11	68	68.90	3	67.00	66.80	65	9,170	0.71%
2024/06/07	2	66.55	12	67.13	66.20	-10	9,025	-0.11%
2024/06/06	3	64.57	1	65.80	65.50	2	8,955	0.02%
2024/06/05	12.3	65.41	10	65.60	66.10	2.3	8,845	0.03%
2024/06/04	5	64.90	6	64.42	64.50	-1	8,788	-0.01%
2024/06/03	2	63.70	1	63.40	63.40	1	8,795	0.01%
2024/05/31	2.2	64.30	0	0.00	63.80	2.2	8,862	0.02%
2024/05/29	3.2	65.03	0	0.00	64.40	3.2	9,019	0.04%
2024/05/28	2	64.45	33	64.38	64.90	-31	9,116	-0.34%
2024/05/27	2	62.05	2.1	60.90	62.40	-0.1	10,057	0.00%
2024/05/24	9.1	59.66	4	59.90	59.80	5.1	10,350	0.05%
2024/05/23	11	59.45	5	60.30	59.20	6	10,485	0.06%
2024/05/22	0	0.00	5	63.00	62.10	-5	10,435	-0.05%
2024/05/21	3	63.23	15	63.09	63.40	-12	10,476	-0.11%
2024/05/20	8	61.58	19	61.29	60.90	-11	10,386	-0.11%
2024/05/17	17	62.48	3	61.93	61.50	14	10,417	0.13%
2024/05/16	10	63.85	13	63.68	63.20	-3	10,386	-0.03%
2024/05/15	75	65.20	21	65.29	63.90	54	10,383	0.52%
2024/05/14	34	64.68	24	64.36	63.90	10	9,933	0.10%
2024/05/13	37	58.94	59.5	61.01	64.10	-22.5	9,000	-0.25%
2024/05/10	34	58.30	3.4	58.30	58.30	30.6	8,307	0.37%
2024/05/09	1	52.90	3	52.47	53.00	-2	8,225	-0.02%
2024/05/08	1	50.90	1	50.90	51.40	0	8,086	0.00%
2024/05/02	0	0.00	3	51.40	51.70	-3	8,099	-0.04%
2024/04/30	2	50.50	0	0.00	50.20	2	8,057	0.02%
2024/04/29	8	50.75	0	0.00	50.80	8	7,992	0.10%
2024/04/24	1	48.70	0	0.00	48.85	1	7,856	0.01%
2024/04/23	1	47.80	0	0.00	48.05	1	7,850	0.01%
2024/04/19	1	49.80	3	49.80	49.80	-2	7,840	-0.03%
2024/04/18	1	52.20	1	51.80	51.10	0	7,814	0.00%
2024/04/17	0	0.00	5	51.90	51.30	-5	7,841	-0.06%
2024/04/16	0	0.00	1	51.70	51.70	-1	7,823	-0.01%
2024/04/15	1	55.40	2	54.30	54.00	-1	7,778	-0.01%
2024/04/11	4.1	54.29	0	0.00	53.70	4.1	7,667	0.05%
2024/04/10	3	57.77	0	0.00	57.50	3	7,571	0.04%
2024/04/09	3	58.67	7	58.73	58.20	-4	7,511	-0.05%
2024/04/08	9	59.20	1	59.30	59.50	8	7,445	0.11%
2024/04/03	1.1	58.33	5	59.30	58.50	-3.9	7,389	-0.05%
2024/04/02	18.1	59.36	15	60.00	59.10	3.1	7,308	0.04%
2024/04/01	6.2	56.77	4.3	57.26	59.40	1.9	6,949	0.03%
2024/03/29	0	0.00	2	53.50	54.00	-2	6,696	-0.03%
2024/03/28	25	53.27	24	52.89	54.00	1	6,600	0.02%
2024/03/27	4	52.00	3	50.53	52.10	1	6,312	0.02%
2024/03/26	3	50.53	4	50.95	50.20	-1	6,218	-0.02%
2024/03/25	2	50.65	10	51.00	51.00	-8	6,160	-0.13%
2024/03/22	0	0.00	1	48.95	49.80	-1	6,120	-0.02%
2024/03/21	0	0.00	1	51.00	49.65	-1	6,135	-0.02%
2024/03/20	10	50.48	2	50.80	50.10	8	6,197	0.13%
2024/03/19	4	50.03	2	50.13	50.70	2	6,192	0.03%
2024/03/18	2	49.73	0	0.00	50.40	2	6,162	0.03%
2024/03/15	1	47.10	1	46.90	46.60	0	6,013	0.00%
2024/03/14	1	46.40	1	46.90	46.35	0	6,033	0.00%
2024/03/13	1	46.60	1	47.25	46.35	0	6,331	0.00%
2024/03/12	0	0.00	3	45.97	47.50	-3	7,073	-0.04%
2024/03/11	2	45.05	0	0.00	44.75	2	7,350	0.03%
2024/03/08	0	0.00	5.5	44.94	44.30	-5.5	7,473	-0.07%
2024/03/07	0	0.00	5	46.28	46.05	-5	7,414	-0.07%
2024/03/05	4	48.75	0	0.00	48.60	4	7,268	0.06%
2024/03/04	0	0.00	5	50.30	51.20	-5	7,067	-0.07%
2024/02/29	11	50.68	0	0.00	50.60	11	6,742	0.16%
2024/02/27	0	0.00	8.3	49.70	50.50	-8.3	5,591	-0.15%
2024/02/26	0	0.00	4	46.00	45.95	-4	5,250	-0.08%
2024/02/23	1	45.10	2	44.80	44.20	-1	5,132	-0.02%
2024/02/22	0	0.00	30.1	44.55	45.00	-30.1	5,124	-0.59%
2024/02/21	0	0.00	1	44.20	43.90	-1	5,088	-0.02%
2024/02/19	30	44.00	1	44.30	44.20	29	5,047	0.57%
2024/02/16	0	0.00	1	43.50	43.05	-1	5,025	-0.02%