耿鼎 (1524)-合庫-自強券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股▲0.75%
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	37.30	0	0.00	37.25	1	6,930	0.01%
2025/01/17	0.2	38.05	0	0.00	37.80	0.2	7,407	0.00%
2025/01/14	7	38.19	11	37.92	39.00	-4	7,434	-0.05%
2025/01/13	4	37.94	7	37.86	37.65	-3	7,314	-0.04%
2025/01/10	2	38.38	3	38.10	38.10	-1	7,286	-0.01%
2025/01/09	1	39.05	1	38.95	38.50	0	7,264	0.00%
2025/01/08	5.8	39.80	4	40.33	40.35	1.8	7,038	0.03%
2025/01/03	1	37.05	1	37.50	36.65	0	6,725	0.00%
2025/01/02	0	0.00	10	38.05	37.85	-10	6,700	-0.15%
2024/12/31	0	0.00	1	38.15	38.05	-1	6,703	-0.01%
2024/12/27	3	37.80	0	0.00	37.80	3	6,713	0.04%
2024/12/26	1	39.15	0	0.00	39.05	1	6,689	0.01%
2024/12/23	1	39.35	0	0.00	39.45	1	6,859	0.01%
2024/12/20	1	39.55	3	39.67	39.50	-2	6,999	-0.03%
2024/12/19	0	0.00	2	38.00	38.30	-2	7,166	-0.03%
2024/12/18	2	38.45	3	38.55	38.60	-1	7,336	-0.01%
2024/12/17	4	38.55	5	38.00	38.25	-1	7,319	-0.01%
2024/12/13	0	0.00	11	40.60	39.55	-11	7,225	-0.15%
2024/12/12	17	42.38	22	41.98	41.30	-5	7,169	-0.07%
2024/12/10	5	39.58	0	0.00	39.35	5	6,673	0.07%
2024/12/09	3	39.53	0	0.00	39.30	3	6,679	0.04%
2024/12/06	0	0.00	2	38.35	38.40	-2	6,613	-0.03%
2024/12/05	2	39.70	0	0.00	38.95	2	6,677	0.03%
2024/12/03	3	38.08	5	37.85	38.65	-2	6,566	-0.03%
2024/12/02	5	38.88	5	38.46	38.35	0	6,478	0.00%
2024/11/28	10	38.30	0	0.00	38.60	10	6,372	0.16%
2024/11/27	1	38.75	1	38.60	38.60	0	6,289	0.00%
2024/11/26	3	39.90	9	39.54	39.65	-6	6,155	-0.10%
2024/11/25	8	39.51	4.4	39.60	38.90	3.7	5,919	0.06%
2024/11/22	7	38.52	5	38.57	38.50	2	5,697	0.04%
2024/11/20	2	37.70	0	0.00	37.60	2	5,499	0.04%
2024/11/19	4	37.69	5	37.88	37.50	-1	5,439	-0.02%
2024/11/18	5	37.20	1	37.00	36.80	4	5,362	0.07%
2024/11/15	2	38.00	4	38.71	37.70	-2	5,283	-0.04%
2024/11/14	11	37.81	7	38.04	37.70	4	5,021	0.08%
2024/11/13	1	36.40	5	37.43	38.40	-4	4,784	-0.08%
2024/11/12	30	37.49	20	37.35	36.05	10	4,446	0.22%
2024/11/11	1	36.85	1	36.95	37.00	0	3,816	0.00%
2024/11/08	0	0.00	5	35.98	34.60	-5	3,623	-0.14%
2024/10/29	2	35.15	0	0.00	35.00	2	3,547	0.06%
2024/10/28	0	0.00	2	35.90	35.70	-2	3,508	-0.06%
2024/10/25	1	37.00	1	37.40	36.30	0	3,433	0.00%
2024/10/24	1	37.45	13	36.43	36.20	-12	3,290	-0.36%
2024/10/23	2	36.05	1	36.25	35.80	1	2,970	0.03%
2024/10/16	0	0.00	11	35.72	35.65	-11	2,868	-0.38%
2024/10/15	0	0.00	3	35.50	35.85	-3	2,871	-0.10%
2024/10/14	5	34.50	0	0.00	34.95	5	2,822	0.18%
2024/10/11	4	34.80	0	0.00	35.00	4	2,820	0.14%
2024/10/09	2	34.73	0	0.00	34.60	2	2,869	0.07%
2024/10/08	0	0.00	3	34.55	34.55	-3	2,863	-0.10%
2024/10/07	1	35.35	2	35.25	35.40	-1	2,890	-0.03%
2024/10/04	0	0.00	1	35.15	34.90	-1	2,891	-0.03%
2024/09/27	2	35.73	0	0.00	35.65	2	2,858	0.07%
2024/09/26	0	0.00	5	36.20	36.15	-5	2,777	-0.18%
2024/09/25	2.2	36.28	1	36.45	36.50	1.2	2,712	0.04%
2024/09/24	3	36.13	6	36.14	36.30	-3	2,607	-0.12%
2024/09/23	12	35.85	2.2	36.00	36.00	9.8	2,438	0.40%
2024/09/20	9	34.11	9	33.63	34.25	0	2,124	0.00%
2024/09/19	0	0.00	3	32.60	32.45	-3	1,939	-0.15%
2024/09/18	5.2	32.93	15	32.85	32.70	-9.8	1,958	-0.50%
2024/09/16	0	0.00	1	32.90	33.05	-1	1,943	-0.05%
2024/09/13	2	33.05	4	33.10	32.80	-2	1,926	-0.10%
2024/09/11	0	0.00	3	32.20	31.70	-3	1,894	-0.16%
2024/09/10	15	32.63	8	32.55	32.15	7	1,861	0.38%
2024/09/09	10	32.07	1	31.70	31.70	9	1,744	0.52%
2024/09/06	0	0.00	18	31.59	32.25	-18	1,735	-1.04%
2024/09/05	0	0.00	2	30.60	29.95	-2	1,682	-0.12%
2024/08/30	2	30.75	6	30.85	30.85	-4	1,948	-0.21%
2024/08/29	0	0.00	1	30.55	30.50	-1	2,403	-0.04%
2024/08/28	1	30.75	0	0.00	30.65	1	2,568	0.04%
2024/08/26	9	30.63	0	0.00	30.40	9	2,796	0.32%
2024/08/23	1	29.70	0	0.00	30.05	1	3,100	0.03%
2024/08/22	3	30.05	0	0.00	30.05	3	3,341	0.09%
2024/08/20	10	30.20	0	0.00	30.15	10	3,394	0.29%
2024/08/19	0	0.00	1	29.95	30.00	-1	3,465	-0.03%
2024/08/16	1	29.70	1	30.10	29.70	0	3,518	0.00%
2024/08/15	1	29.65	0	0.00	29.65	1	3,546	0.03%
2024/08/09	0.2	29.80	0	0.00	29.55	0.2	3,897	0.00%
2024/08/07	0	0.00	6	29.17	29.10	-6	4,441	-0.14%
2024/08/06	3	27.02	4	27.50	27.65	-1	4,700	-0.02%
2024/08/02	4	31.18	0	0.00	30.90	4	4,864	0.08%
2024/07/22	0	0.00	1	31.10	30.80	-1	5,282	-0.02%
2024/07/19	7	31.40	0	0.00	31.40	7	5,282	0.13%
2024/07/18	1	31.95	10	31.90	31.85	-9	5,288	-0.17%
2024/07/17	15	32.30	0	0.00	32.25	15	5,290	0.28%
2024/07/16	1	32.50	0	0.00	32.50	1	5,290	0.02%
2024/07/15	6	32.55	0	0.00	32.60	6	5,342	0.11%
2024/07/11	10	32.70	6	32.98	32.75	4	5,478	0.07%
2024/07/10	0	0.00	1	34.00	34.10	-1	5,519	-0.02%
2024/07/09	1	33.70	0	0.00	33.80	1	5,564	0.02%
2024/07/08	2	34.70	0	0.00	34.70	2	5,621	0.04%
2024/07/05	1	35.10	2	35.30	35.30	-1	5,650	-0.02%
2024/07/04	0	0.00	2	34.75	34.75	-2	5,693	-0.04%
2024/07/01	2	34.70	0	0.00	34.50	2	6,073	0.03%
2024/06/26	0.3	35.65	0	0.00	35.55	0.3	6,518	0.00%
2024/06/20	1	35.00	2	35.25	35.45	-1	6,672	-0.01%
2024/06/19	14	35.43	12	35.65	35.15	2	6,686	0.03%
2024/06/18	1	35.30	6	35.20	35.35	-5	6,711	-0.07%
2024/06/17	1	35.00	0	0.00	34.95	1	6,770	0.01%
2024/06/14	10.2	34.80	2	35.13	34.80	8.2	6,858	0.12%
2024/06/13	7	34.98	1	34.75	34.80	6	7,070	0.08%
2024/06/12	2	35.15	5	35.71	35.20	-3	7,077	-0.04%
2024/06/11	5	35.81	8	36.78	35.35	-3	7,198	-0.04%
2024/06/07	11.2	36.27	54	36.99	36.20	-42.9	7,429	-0.58%
2024/06/06	2	36.20	5	37.12	36.70	-3	7,606	-0.04%
2024/06/05	3	37.15	2	36.80	36.80	1	7,584	0.01%
2024/06/04	7.5	38.60	6	39.06	36.90	1.5	7,583	0.02%
2024/06/03	5	37.60	4	37.76	38.10	1	7,209	0.01%
2024/05/31	4	36.76	7	37.25	37.65	-3	7,106	-0.04%
2024/05/30	9	36.94	2	37.30	36.95	7	7,117	0.10%
2024/05/29	4	37.81	2	38.05	37.60	2	7,078	0.03%
2024/05/28	1	36.85	4	36.91	36.50	-3	6,893	-0.04%
2024/05/27	0	0.00	4	34.63	34.65	-4	6,968	-0.06%
2024/05/23	4	34.83	3	34.55	34.65	1	7,729	0.01%
2024/05/22	1	35.60	2	36.50	35.55	-1	7,781	-0.01%
2024/05/21	1	35.65	3	35.63	35.90	-2	8,012	-0.02%
2024/05/20	7	35.94	3	35.77	35.60	4	8,033	0.05%
2024/05/17	3	35.33	2	35.00	35.10	1	8,020	0.01%
2024/05/16	6	36.02	6	35.68	35.40	0	8,057	0.00%
2024/05/15	4	36.06	3	36.22	35.90	1	8,175	0.01%
2024/05/14	8	36.91	8	35.73	35.60	0	8,086	0.00%
2024/05/13	2	37.10	2	37.33	37.00	0	7,935	0.00%
2024/05/10	1	35.60	1	35.50	37.20	0	7,560	0.00%
2024/05/08	1	37.30	0	0.00	37.10	1	7,172	0.01%
2024/05/07	1	37.20	1	36.80	36.90	0	7,115	0.00%
2024/05/03	2	36.70	2	36.55	36.00	0	7,050	0.00%
2024/05/02	1	34.10	3	35.22	36.50	-2	7,049	-0.03%
2024/04/30	1	34.85	0	0.00	34.20	1	6,902	0.01%
2024/04/29	1	34.90	1	35.20	34.45	0	6,894	0.00%
2024/04/26	5	34.83	3	34.83	34.85	2	6,882	0.03%
2024/04/22	1	34.35	2	34.40	33.70	-1	6,932	-0.01%
2024/04/17	1	33.55	1	33.75	34.05	0	6,834	0.00%
2024/04/12	52	36.48	2	36.25	36.75	50	6,737	0.74%
2024/04/11	4	35.63	2	35.93	35.65	2	6,660	0.03%
2024/04/10	4	37.28	35	36.97	37.10	-31	6,661	-0.47%
2024/04/09	3	37.70	0	0.00	37.30	3	6,645	0.05%
2024/04/08	2	37.85	9	38.43	37.60	-7	6,602	-0.11%
2024/04/03	5	37.83	2	38.25	37.85	3	6,545	0.05%
2024/04/02	5	37.37	1	37.35	37.45	4	6,454	0.06%
2024/04/01	12	37.66	7	36.98	37.05	5	6,346	0.08%
2024/03/28	3	36.50	3	36.88	36.80	0	6,132	0.00%
2024/03/27	4	35.18	4	35.01	35.60	0	6,083	0.00%
2024/03/26	3	35.25	5	34.93	34.75	-2	6,086	-0.03%
2024/03/22	4	36.03	4	35.81	35.65	0	6,211	0.00%
2024/03/21	2	36.53	5	36.61	36.15	-3	6,299	-0.05%
2024/03/20	3	36.63	4	36.80	36.65	-1	6,406	-0.02%
2024/03/19	3	36.90	5	37.00	36.60	-2	6,813	-0.03%
2024/03/18	2	36.73	4	36.99	37.15	-2	7,186	-0.03%
2024/03/15	4	35.65	3	35.53	35.25	1	7,458	0.01%
2024/03/14	7	36.31	22	36.21	35.80	-15	9,099	-0.16%
2024/03/13	9	36.39	6	35.74	35.85	3	10,740	0.03%
2024/03/12	2	34.40	16	34.11	36.10	-14	10,643	-0.13%
2024/03/11	3	32.63	6	32.73	32.85	-3	10,516	-0.03%
2024/03/08	5	32.70	2	33.15	32.65	3	10,568	0.03%
2024/03/07	6	34.05	7	33.46	33.25	-1	10,592	-0.01%
2024/03/06	0	0.00	20	34.64	34.40	-20	10,571	-0.19%
2024/03/05	5	34.99	2	34.58	34.50	3	10,538	0.03%
2024/03/04	5	36.37	3	35.85	35.40	2	10,468	0.02%
2024/03/01	15	36.41	15	36.27	36.10	0	10,409	0.00%
2024/02/29	26	36.21	36	36.04	36.30	-10	10,345	-0.10%
2024/02/27	35	35.98	12	36.49	35.80	23	10,066	0.23%
2024/02/26	0	0.00	3	34.55	34.70	-3	9,441	-0.03%
2024/02/23	4	34.03	3	34.28	33.85	1	9,436	0.01%
2024/02/22	31	34.99	20	35.07	34.80	11	9,562	0.12%
2024/02/21	1	33.65	7	33.69	34.15	-6	9,530	-0.06%
2024/02/20	3	33.62	3	33.85	33.50	0	9,691	0.00%
2024/02/19	3	33.70	3	33.95	33.85	0	9,922	0.00%
2024/02/16	2	32.95	12	33.69	33.90	-10	10,048	-0.10%
2024/02/15	1	31.15	1	31.60	32.25	0	9,915	0.00%
2024/02/05	6	31.05	1	30.95	30.80	5	9,937	0.05%
2024/02/02	1	30.85	1	31.05	31.00	0	10,059	0.00%