鑽全 (1527)-合庫-自強券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
44.40
漲跌
▲0.15
漲幅
+0.34%
成交量
564張
產業
上市電機機械類股▲2.62%
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	43.05	0	0.00	42.90	3	422	0.71%
2024/05/10	0	0.00	1	42.80	42.95	-1	361	-0.28%
2024/04/11	0	0.00	10	42.00	42.05	-10	280	-3.56%
2024/03/19	3	41.80	0	0.00	41.70	3	191	1.56%
2024/03/14	2	41.30	0	0.00	41.30	2	191	1.04%
2024/03/07	0	0.00	1	41.20	41.40	-1	178	-0.56%
2024/02/27	30	41.22	0	0.00	40.90	30	160	18.71%
2024/01/26	0	0.00	1	39.90	39.90	-1	150	-0.66%
2024/01/12	0	0.00	1	40.05	40.05	-1	141	-0.71%
2023/12/21	3	41.20	0	0.00	41.20	3	132	2.26%
2023/11/13	0	0.00	0	39.85	39.80	0	157	-0.02%
2023/11/10	0	39.80	0	0.00	39.80	0	160	0.02%
2023/11/08	7	39.65	0	0.00	39.55	7	167	4.17%
2023/10/03	0	0.00	2	39.70	39.60	-2	234	-0.85%
2023/08/30	0.1	39.25	0	0.00	38.95	0.1	290	0.04%
2023/07/12	0	0.00	2	41.80	41.90	-2	223	-0.90%
2023/06/27	2	41.70	0	0.00	41.75	2	228	0.87%
2023/06/13	1	41.90	0	0.00	41.95	1	225	0.44%
2023/05/24	0	0.00	1	42.45	42.45	-1	318	-0.31%
2023/05/08	1	41.95	0	0.00	41.90	1	328	0.30%
2023/04/21	1	41.95	0	0.00	41.85	1	338	0.30%
2023/04/06	0	43.45	0	0.00	42.95	0	303	0.00%
2023/03/27	0	43.40	0	0.00	42.80	0	299	0.00%
2023/03/24	0	43.35	1	43.00	43.00	-1	299	-0.33%
2023/03/21	0	43.50	0	0.00	43.00	0	295	0.00%
2023/03/06	1	45.50	0	0.00	45.50	1	239	0.42%
2023/03/02	1	44.75	0.6	44.40	44.40	0.4	214	0.19%
2023/02/23	1	43.60	1	43.80	43.70	0	191	0.00%
2023/02/02	10	42.25	0	0.00	42.35	10	168	5.93%
2022/10/07	0	0.00	4	40.50	40.50	-4	298	-1.34%
2022/06/13	0	0.00	1	46.60	46.65	-1	605	-0.17%
2022/06/06	3	47.55	3	47.05	47.05	0	531	0.00%
2022/06/02	0	0.00	1	46.80	45.70	-1	477	-0.21%
2022/05/24	1	45.10	0	0.00	44.60	1	307	0.33%
2022/04/19	0	0.00	1	42.25	42.45	-1	248	-0.40%
2022/03/15	0	0.00	1	40.40	40.50	-1	272	-0.37%
2022/03/08	0	0.00	2	40.10	40.25	-2	271	-0.74%
2022/02/24	1	41.70	20	41.50	41.00	-19	267	-7.12%
2022/01/17	0	0.00	2	42.45	42.50	-2	254	-0.78%
2022/01/05	0	0.00	4	45.16	45.55	-4	242	-1.65%
2022/01/04	0	0.00	1	44.35	44.00	-1	220	-0.45%
2021/12/27	0	0.00	1	43.25	43.30	-1	223	-0.45%
2021/12/24	19	42.90	0	0.00	42.90	19	227	8.36%
2021/12/16	0	0.00	5	42.85	42.85	-5	258	-1.93%
2021/12/13	1	43.05	0	0.00	43.25	1	264	0.38%
2021/12/10	2	42.65	0	0.00	42.60	2	262	0.76%
2021/11/16	0	0.00	4	42.75	42.75	-4	385	-1.04%
2021/11/12	1	43.00	0	0.00	42.80	1	397	0.25%
2021/10/28	0	0.00	1	42.95	43.10	-1	458	-0.22%
2021/10/27	0	0.00	1	43.30	43.30	-1	461	-0.22%
2021/10/26	0	0.00	3	42.27	42.55	-3	469	-0.64%
2021/10/15	0	0.00	1	42.15	42.40	-1	513	-0.19%
2021/10/04	3	41.80	0	0.00	41.85	3	684	0.44%
2021/09/29	1	43.00	0	0.00	43.10	1	752	0.13%
2021/09/28	1	44.20	0	0.00	44.10	1	819	0.12%
2021/09/17	0	0.00	3	44.77	45.30	-3	959	-0.31%
2021/09/14	2	44.45	0	0.00	44.60	2	1,117	0.18%
2021/09/13	6	46.41	5	46.60	46.70	1	1,112	0.09%
2021/09/10	0	0.00	1	46.95	46.40	-1	1,119	-0.09%
2021/09/09	0	0.00	2	46.75	46.65	-2	1,118	-0.18%
2021/09/06	8	47.17	0	0.00	47.00	8	1,127	0.71%
2021/09/03	0	0.00	19	47.43	47.50	-19	1,127	-1.69%
2021/08/20	3	45.65	0	0.00	45.60	3	1,195	0.25%
2021/08/19	1	45.85	0	0.00	45.80	1	1,194	0.08%
2021/08/18	1	46.50	0	0.00	47.15	1	1,188	0.08%
2021/08/16	0	0.00	1	46.55	46.30	-1	1,201	-0.08%
2021/08/13	1	47.80	0	0.00	47.60	1	1,201	0.08%
2021/08/11	1	48.05	0	0.00	47.90	1	1,218	0.08%
2021/08/09	18	48.60	0	0.00	48.20	18	1,252	1.44%
2021/08/05	0	0.00	3	49.95	49.90	-3	1,255	-0.24%
2021/08/03	0	0.00	3	49.82	49.85	-3	1,323	-0.23%
2021/07/23	3	51.03	0	0.00	50.70	3	1,448	0.21%
2021/07/21	1	49.95	0	0.00	49.95	1	1,483	0.07%
2021/07/20	3	50.50	1	50.90	50.60	2	1,495	0.13%
2021/07/19	0	0.00	2	51.60	51.50	-2	1,511	-0.13%
2021/07/16	1	52.20	0	0.00	51.70	1	1,564	0.06%
2021/07/15	1	52.00	0	0.00	51.40	1	1,576	0.06%
2021/07/14	1	51.50	0	0.00	51.60	1	1,600	0.06%
2021/07/13	6	52.30	1	52.20	51.30	5	1,631	0.31%
2021/07/12	50	52.83	28	53.19	53.30	22	1,826	1.20%
2021/07/08	1	52.80	2	53.20	52.50	-1	1,888	-0.05%
2021/07/07	2	51.50	0	0.00	51.70	2	2,005	0.10%
2021/07/06	1	52.30	0	0.00	52.20	1	2,113	0.05%
2021/07/05	7	52.00	7	53.30	52.90	0	2,152	0.00%
2021/07/02	1	50.70	4	50.50	52.30	-3	2,200	-0.14%
2021/06/25	10	51.50	11	50.92	51.00	-1	2,261	-0.04%
2021/06/24	4	49.13	2	50.15	51.30	2	2,224	0.09%
2021/06/17	1	48.50	1	48.60	48.75	0	2,158	0.00%
2021/06/09	1	49.40	0	0.00	48.90	1	2,186	0.05%
2021/06/03	1	49.15	0	0.00	49.10	1	2,180	0.05%
2021/05/28	1	47.65	0	0.00	48.00	1	2,259	0.04%
2021/05/25	0	0.00	2	47.00	46.60	-2	2,303	-0.09%
2021/05/24	6	46.78	0	0.00	46.90	6	2,322	0.26%
2021/05/19	1	44.05	0	0.00	44.60	1	2,359	0.04%
2021/05/14	1	44.65	0	0.00	43.40	1	2,310	0.04%
2021/05/12	0	0.00	1	43.05	43.65	-1	2,283	-0.04%
2021/05/11	0	0.00	1	48.30	47.00	-1	2,248	-0.04%
2021/05/10	0	0.00	4	48.50	48.30	-4	2,219	-0.18%
2021/05/07	2	48.25	0	0.00	48.45	2	2,217	0.09%
2021/05/05	5	47.50	1	47.55	47.45	4	2,204	0.18%
2021/05/04	0	0.00	10	44.81	46.30	-10	2,185	-0.46%
2021/05/03	1	49.25	0	0.00	47.85	1	2,150	0.05%
2021/04/28	0	0.00	6	50.32	51.00	-6	2,116	-0.28%
2021/04/23	1	51.40	0	0.00	51.20	1	2,074	0.05%
2021/04/22	2	51.60	0	0.00	50.90	2	2,071	0.10%
2021/04/20	0	0.00	3	53.60	53.70	-3	2,084	-0.14%
2021/04/19	1	53.60	2	54.15	54.00	-1	2,082	-0.05%
2021/04/16	31	55.96	17	55.06	54.50	14	2,175	0.64%
2021/04/15	10	52.54	2	51.70	53.70	8	2,000	0.40%
2021/04/14	6	50.62	1	52.40	51.70	5	1,941	0.26%
2021/04/13	14	54.62	12	54.07	53.20	2	1,874	0.11%
2021/04/12	3	53.83	7	55.00	55.20	-4	1,727	-0.23%
2021/04/09	0	0.00	1	52.30	52.00	-1	1,597	-0.06%
2021/04/08	0	0.00	1	53.20	53.60	-1	1,535	-0.07%
2021/04/06	3	49.03	0	0.00	50.60	3	1,378	0.22%
2021/04/01	2	48.70	6	48.03	48.65	-4	1,304	-0.31%
2021/03/26	1	47.00	2	47.53	47.00	-1	1,186	-0.08%
2021/03/22	1	48.00	3	47.50	48.00	-2	1,146	-0.17%
2021/03/15	0	0.00	1	46.90	46.85	-1	1,067	-0.09%
2021/03/11	1	46.60	3	47.50	46.50	-2	1,063	-0.19%
2021/03/10	0	0.00	1	46.50	46.25	-1	1,049	-0.10%
2021/03/08	0	0.00	1	46.40	45.05	-1	1,040	-0.10%
2021/03/05	1	46.30	0	0.00	46.40	1	1,025	0.10%
2021/03/04	1	47.95	6	47.51	47.95	-5	1,000	-0.50%
2021/03/02	0	0.00	1	46.50	45.05	-1	962	-0.10%
2021/02/26	1	45.50	3	45.87	46.10	-2	954	-0.21%
2021/02/25	0	0.00	1	47.00	46.25	-1	948	-0.11%
2021/02/24	2	46.05	0	0.00	45.50	2	920	0.22%
2021/02/23	1	47.00	2	45.05	46.85	-1	893	-0.11%
2021/02/22	1	44.45	0	0.00	44.00	1	851	0.12%
2021/02/19	1	44.25	0	0.00	44.30	1	846	0.12%
2021/02/18	0	0.00	1	43.60	44.35	-1	842	-0.12%
2021/02/17	2	42.65	0	0.00	42.60	2	835	0.24%
2021/02/04	1	42.00	0	0.00	42.15	1	842	0.12%
2021/02/01	1	41.35	1	41.70	41.70	0	884	0.00%
2021/01/29	1	43.60	0	0.00	42.05	1	882	0.11%
2021/01/27	0	0.00	1	43.60	43.60	-1	865	-0.12%
2021/01/26	0	0.00	2	42.70	42.70	-2	860	-0.23%
2021/01/25	1	43.10	0	0.00	43.15	1	854	0.12%
2021/01/20	2	42.65	0	0.00	41.95	2	822	0.24%
2021/01/14	3	46.37	2	46.00	46.00	1	762	0.13%
2021/01/13	2	45.65	2	45.90	46.20	0	720	0.00%
2021/01/12	0	0.00	2	43.55	43.50	-2	663	-0.30%
2021/01/11	6	45.91	6	45.74	45.90	0	628	0.00%
2021/01/08	4	42.48	0	0.00	44.60	4	487	0.82%
2021/01/06	0	0.00	1	41.30	40.25	-1	427	-0.23%
2021/01/04	0	0.00	2	42.10	41.80	-2	413	-0.48%
2020/12/04	0	0.00	1	42.35	42.35	-1	377	-0.26%
2020/12/01	1	42.50	0	0.00	43.00	1	371	0.27%
2020/11/30	0	0.00	1	43.40	43.10	-1	372	-0.27%
2020/11/24	0	0.00	1	42.15	42.15	-1	337	-0.30%
2020/11/11	2	41.43	0	0.00	41.85	2	322	0.62%
2020/10/29	0	0.00	1	38.40	38.50	-1	285	-0.35%
2020/10/28	0	0.00	2	39.00	38.70	-2	283	-0.70%
2020/10/13	1	38.85	0	0.00	38.85	1	318	0.31%
2020/10/05	0	38.45	0	0.00	38.55	0	357	0.01%
2020/09/30	3	38.25	0	0.00	38.20	3	364	0.82%
2020/09/25	1	37.50	0	0.00	37.60	1	379	0.26%
2020/09/21	0	0.00	4	39.25	39.35	-4	371	-1.08%
2020/09/16	0	0.00	5	38.95	38.95	-5	368	-1.36%
2020/09/04	1	38.50	0	0.00	39.00	1	371	0.27%
2020/08/24	0	0.00	2	39.95	39.95	-2	358	-0.56%
2020/08/21	2	40.20	0	0.00	40.10	2	369	0.54%
2020/08/13	0	0.00	1	40.20	40.10	-1	398	-0.25%
2020/08/12	1	39.40	0	0.00	39.60	1	400	0.25%
2020/08/03	1	38.45	0	0.00	38.50	1	462	0.22%
2020/07/27	2	38.90	0	0.00	38.25	2	481	0.42%
2020/07/17	3	40.28	0	0.00	40.20	3	483	0.62%
2020/07/15	1	39.55	0	0.00	39.80	1	460	0.22%
2020/07/10	2	39.98	1	40.15	39.95	1	461	0.22%
2020/06/30	1	40.55	0	0.00	40.50	1	464	0.22%
2020/05/27	0	0.00	1	41.80	41.65	-1	638	-0.16%
2020/05/19	5	39.65	0	0.00	39.85	5	625	0.80%
2020/05/04	1	43.30	0	0.00	43.00	1	597	0.17%
2020/04/21	1	40.60	1	40.25	40.10	0	609	0.00%
2020/04/13	1	40.10	0	0.00	40.00	1	619	0.16%
2020/04/10	3	40.20	0	0.00	40.45	3	625	0.48%
2020/04/09	1	40.35	0	0.00	40.40	1	632	0.16%
2020/04/06	0	0.00	1	38.35	38.50	-1	633	-0.16%
2020/04/01	1	38.35	0	0.00	38.50	1	637	0.16%
2020/03/16	1	39.35	0	0.00	39.20	1	546	0.18%
2020/02/21	0	0.00	3	48.62	48.20	-3	474	-0.63%
2020/02/19	1	48.40	0	0.00	48.50	1	463	0.22%
2020/02/18	2	47.05	5	47.00	47.15	-3	460	-0.65%
2020/02/14	5	46.70	0	0.00	46.50	5	509	0.98%
2020/02/06	2	46.85	0	0.00	46.85	2	496	0.40%
2020/02/05	1	46.30	0	0.00	46.55	1	504	0.20%
2020/02/03	1	47.05	0	0.00	46.15	1	498	0.20%
2020/01/31	1	47.85	0	0.00	47.70	1	488	0.20%
2020/01/02	1	49.05	2	49.10	49.00	-1	441	-0.23%
2019/12/27	1	49.55	0	0.00	49.45	1	444	0.22%
2019/12/13	1	49.70	0	0.00	49.80	1	533	0.19%
2019/12/10	0	0.00	1	49.60	49.60	-1	554	-0.18%
2019/11/08	0	0.00	3	48.35	48.40	-3	772	-0.39%
2019/11/01	0	0.00	1	49.00	49.10	-1	781	-0.13%
2019/10/29	0	0.00	1	49.20	48.90	-1	798	-0.13%
2019/10/28	0	0.00	1	49.45	49.35	-1	811	-0.12%
2019/10/25	0	0.00	3	49.22	49.25	-3	821	-0.37%
2019/10/22	9	49.20	0	0.00	49.20	9	827	1.09%
2019/10/21	0	0.00	1	49.15	49.30	-1	833	-0.12%
2019/10/02	1	48.00	1	48.20	48.25	0	882	0.00%
2019/10/01	2	48.50	0	0.00	48.05	2	896	0.22%
2019/09/24	1	50.00	0	0.00	50.10	1	885	0.11%
2019/09/23	0	0.00	1	50.20	50.20	-1	882	-0.11%
2019/09/20	1	50.00	0	0.00	50.00	1	890	0.11%
2019/09/12	1	50.60	0	0.00	50.50	1	914	0.11%
2019/09/11	1	50.50	0	0.00	50.40	1	915	0.11%
2019/09/10	1	51.00	0	0.00	50.70	1	910	0.11%
2019/09/09	2	51.25	0	0.00	51.20	2	902	0.22%
2019/09/06	0	0.00	1	50.50	50.60	-1	878	-0.11%
2019/09/02	0	0.00	1	50.80	50.50	-1	852	-0.12%
2019/08/28	0	0.00	1	50.20	50.20	-1	847	-0.12%
2019/08/27	2	55.45	0	0.00	55.30	2	792	0.25%
2019/08/23	1	55.90	0	0.00	55.60	1	762	0.13%
2019/08/22	1	56.70	0	0.00	56.50	1	739	0.14%
2019/08/21	1	57.20	1	57.40	57.30	0	723	0.00%
2019/08/20	0	0.00	4	57.40	57.60	-4	720	-0.56%
2019/08/19	0	0.00	1	56.90	57.00	-1	719	-0.14%
2019/08/16	1	56.80	0	0.00	56.70	1	723	0.14%
2019/08/14	6	57.15	4	57.05	56.90	2	766	0.26%
2019/08/13	1	56.40	2	56.40	56.20	-1	776	-0.13%
2019/08/12	1	56.60	0	0.00	56.40	1	808	0.12%
2019/08/08	1	56.00	0	0.00	56.10	1	823	0.12%
2019/08/07	1	55.30	2	56.30	56.00	-1	870	-0.11%
2019/08/06	1	55.00	0	0.00	55.10	1	918	0.11%
2019/08/02	1	56.70	0	0.00	56.90	1	948	0.11%
2019/07/31	0	0.00	1	57.50	57.50	-1	958	-0.10%
2019/07/29	1	58.10	0	0.00	58.00	1	964	0.10%
2019/07/26	3	58.80	0	0.00	58.70	3	960	0.31%
2019/07/25	0	0.00	3	59.20	58.90	-3	966	-0.31%
2019/07/24	3	58.80	0	0.00	59.00	3	973	0.31%
2019/07/17	3	58.20	0	0.00	58.20	3	998	0.30%
2019/07/16	0	0.00	4	59.60	59.40	-4	988	-0.40%
2019/07/08	0	0.00	4	60.10	60.40	-4	1,059	-0.38%
2019/07/02	0	0.00	4	58.73	59.00	-4	1,119	-0.36%
2019/06/25	8	58.65	2	58.55	58.40	6	1,359	0.44%
2019/06/20	2	57.70	0	0.00	57.90	2	1,616	0.12%
2019/06/18	1	56.70	0	0.00	56.70	1	1,641	0.06%
2019/06/14	2	57.00	0	0.00	57.00	2	1,675	0.12%
2019/06/13	0	0.00	5	56.60	57.00	-5	1,681	-0.30%
2019/06/10	4	56.50	0	0.00	56.40	4	1,706	0.23%
2019/05/24	0	0.00	3	56.80	56.70	-3	1,751	-0.17%
2019/05/22	3	57.10	0	0.00	57.10	3	1,825	0.16%
2019/05/21	1	55.50	0	0.00	56.00	1	1,816	0.06%
2019/05/17	0	0.00	1	57.80	57.50	-1	1,815	-0.06%
2019/05/16	1	59.30	1	59.60	58.80	0	1,787	0.00%
2019/05/15	7	60.07	3	60.10	59.50	4	1,775	0.23%
2019/05/14	2	58.40	1	59.60	59.70	1	1,742	0.06%
2019/05/13	4	58.00	2	58.10	58.20	2	1,697	0.12%
2019/05/02	1	57.80	0	0.00	58.10	1	1,649	0.06%
2019/04/25	0	0.00	5	57.60	57.50	-5	1,738	-0.29%
2019/04/23	0	0.00	3	57.70	57.70	-3	1,787	-0.17%
2019/04/16	1	59.80	0	0.00	59.30	1	1,701	0.06%
2019/04/10	2	59.50	0	0.00	59.40	2	1,635	0.12%
2019/04/08	5	61.40	0	0.00	61.10	5	1,567	0.32%
2019/04/02	5	59.96	0	0.00	60.80	5	1,490	0.34%
2019/04/01	0	0.00	4	59.33	59.30	-4	1,432	-0.28%
2019/03/29	3	57.20	1	57.70	57.70	2	1,365	0.15%
2019/03/27	33	56.68	34	56.10	55.90	-1	1,250	-0.08%
2019/03/22	1	52.20	3	52.57	52.30	-2	966	-0.21%
2019/03/21	0	0.00	1	52.20	52.80	-1	949	-0.11%
2019/03/20	2	51.90	0	0.00	51.80	2	936	0.21%
2019/03/19	1	51.40	0	0.00	51.30	1	908	0.11%
2019/03/15	0	0.00	1	51.70	51.70	-1	893	-0.11%
2019/03/14	1	52.00	0	0.00	51.60	1	888	0.11%
2019/03/06	1	51.00	0	0.00	51.10	1	867	0.12%
2019/03/04	1	52.20	1	51.50	52.10	0	851	0.00%
2019/02/26	0	0.00	4	51.05	50.90	-4	823	-0.49%
2019/02/22	2	52.15	2	51.80	51.80	0	806	0.00%
2019/02/21	0	0.00	2	51.10	52.50	-2	788	-0.25%
2019/02/20	2	49.88	0	0.00	49.80	2	765	0.26%
2019/02/19	1	49.75	0	0.00	49.70	1	786	0.13%
2019/02/18	0	0.00	10	49.50	50.30	-10	772	-1.30%
2019/02/14	1	48.35	0	0.00	48.55	1	747	0.13%
2019/02/13	1	48.25	0	0.00	48.00	1	747	0.13%
2019/02/12	1	48.90	0	0.00	48.75	1	733	0.14%
2019/01/24	1	49.85	0	0.00	49.85	1	697	0.14%
2019/01/18	0	0.00	1	51.30	50.00	-1	654	-0.15%
2019/01/16	0	0.00	3	48.50	49.10	-3	582	-0.51%
2019/01/07	1	44.55	0	0.00	44.55	1	553	0.18%
2018/12/14	3	47.25	0	0.00	47.25	3	614	0.49%
2018/12/07	0	0.00	1	47.50	48.00	-1	611	-0.16%
2018/12/06	0	0.00	2	48.65	46.70	-2	633	-0.32%
2018/12/05	0	0.00	3	48.55	48.45	-3	634	-0.47%
2018/12/04	1	48.75	0	0.00	49.35	1	638	0.16%
2018/11/29	0	0.00	2	48.25	48.00	-2	670	-0.30%
2018/11/26	3	46.50	0	0.00	47.30	3	680	0.44%
2018/11/23	3	46.35	0	0.00	45.90	3	691	0.43%
2018/11/21	0	0.00	2	47.00	47.50	-2	712	-0.28%
2018/11/19	5	49.10	3	48.70	48.25	2	701	0.28%
2018/10/24	1	43.60	0	0.00	43.60	1	701	0.14%
2018/10/16	0	0.00	1	49.95	50.00	-1	704	-0.14%
2018/10/15	0	0.00	1	48.80	48.80	-1	718	-0.14%
2018/10/05	1	53.60	0	0.00	52.30	1	773	0.13%
2018/09/20	0	0.00	1	57.10	56.80	-1	945	-0.11%
2018/09/17	1	56.50	0	0.00	56.50	1	1,115	0.09%
2018/09/12	0	0.00	1	56.80	56.90	-1	1,155	-0.09%
2018/09/11	0	0.00	1	54.90	54.90	-1	1,139	-0.09%
2018/09/10	0	0.00	2	53.80	53.50	-2	1,141	-0.18%
2018/08/30	0	0.00	3	61.50	61.90	-3	1,194	-0.25%
2018/08/29	5	60.96	0	0.00	60.90	5	1,196	0.42%
2018/08/17	1	64.30	5	64.00	64.70	-4	1,596	-0.25%
2018/08/15	2	63.10	0	0.00	62.20	2	1,623	0.12%
2018/08/14	2	62.60	0	0.00	62.90	2	1,623	0.12%
2018/08/13	0	0.00	1	63.60	61.90	-1	1,626	-0.06%
2018/08/07	1	66.60	0	0.00	66.10	1	1,650	0.06%
2018/08/01	0	0.00	1	67.20	67.80	-1	1,642	-0.06%
2018/07/31	0	0.00	2	68.30	67.70	-2	1,635	-0.12%
2018/07/30	1	66.50	0	0.00	66.00	1	1,613	0.06%
2018/07/27	0	0.00	1	65.40	66.00	-1	1,613	-0.06%
2018/07/26	1	64.30	0	0.00	64.60	1	1,616	0.06%
2018/07/25	0	0.00	2	65.70	65.60	-2	1,616	-0.12%
2018/07/24	0	0.00	1	65.20	65.10	-1	1,619	-0.06%
2018/07/23	2	64.90	0	0.00	65.00	2	1,623	0.12%
2018/07/20	0	0.00	2	65.60	65.10	-2	1,637	-0.12%
2018/07/18	1	68.40	0	0.00	68.10	1	1,706	0.06%
2018/07/13	0	0.00	2	67.25	66.80	-2	1,654	-0.12%
2018/07/12	0	0.00	1	66.00	66.00	-1	1,619	-0.06%
2018/07/10	0	0.00	5	65.40	66.40	-5	1,594	-0.31%
2018/07/02	1	65.80	0	0.00	65.20	1	1,488	0.07%
2018/06/29	5	65.50	0.5	65.20	65.10	4.5	1,487	0.31%
2018/06/28	6	67.23	1	67.20	66.10	5	1,458	0.34%
2018/06/27	1	63.60	1	62.40	63.10	0	1,352	0.00%
2018/06/25	1	61.20	0	0.00	61.70	1	1,314	0.08%
2018/06/22	0	0.00	1	60.90	60.90	-1	1,311	-0.08%
2018/06/12	0	0.00	7	57.30	57.30	-7	1,271	-0.55%
2018/06/11	1	59.30	0	0.00	58.10	1	1,260	0.08%
2018/06/07	2	59.50	0	0.00	60.40	2	1,223	0.16%
2018/06/05	3	62.73	0	0.00	60.80	3	1,181	0.25%
2018/06/04	0	0.00	2	65.80	66.00	-2	1,126	-0.18%
2018/06/01	3	67.83	0	0.00	66.00	3	1,082	0.28%
2018/05/31	0	0.00	2	64.60	64.60	-2	928	-0.22%
2018/05/29	0	0.00	1	56.10	56.10	-1	777	-0.13%
2018/05/25	1	57.00	0	0.00	56.60	1	768	0.13%
2018/05/23	0	0.00	6	54.88	56.20	-6	738	-0.81%
2018/05/21	3	53.20	0	0.00	53.10	3	712	0.42%
2018/05/17	3	54.00	0	0.00	53.70	3	698	0.43%
2018/05/14	0	0.00	5	58.00	58.60	-5	661	-0.76%
2018/04/26	5	53.80	0	0.00	53.10	5	575	0.87%
2018/04/24	0	0.00	17	55.21	57.50	-17	500	-3.40%
2018/04/13	10	52.10	0	0.00	52.50	10	497	2.01%
2018/03/23	2	50.80	0	0.00	50.50	2	416	0.48%
2018/03/20	1	56.50	0	0.00	55.00	1	392	0.26%
2018/03/16	2	58.00	0	0.00	58.10	2	378	0.53%
2018/03/15	1	57.40	0	0.00	58.00	1	377	0.26%
2018/03/07	0.4	59.10	0	0.00	59.20	0.4	389	0.09%
2018/01/29	3	66.40	0	0.00	66.10	3	353	0.85%
2018/01/18	0	0.00	1	69.50	69.80	-1	354	-0.28%
2018/01/17	2	70.15	1	69.50	69.80	1	347	0.29%
2018/01/10	0	0.00	1	66.20	66.20	-1	322	-0.31%
2018/01/03	1	65.60	0.8	65.20	65.10	0.2	327	0.06%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析