新麥 (1580)-合庫-自強券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
41張
產業
上櫃電機機械類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	146.50	146.50	-2	49	-4.04%
2024/10/09	0	148.50	0	0.00	149.00	0	79	0.00%
2024/09/09	0	0.00	2	152.00	153.50	-2	103	-1.94%
2024/07/19	0.1	146.00	0	0.00	145.00	0.1	98	0.10%
2024/07/16	0.1	148.00	0	0.00	147.50	0.1	96	0.10%
2024/07/12	0.1	150.00	0	0.00	149.50	0.1	96	0.10%
2024/07/05	0.3	154.00	0	0.00	154.00	0.3	99	0.30%
2024/07/04	1.2	153.25	0	0.00	154.00	1.2	107	1.12%
2024/06/19	1	160.00	0	0.00	160.50	1	95	1.05%
2024/05/09	1	155.50	0	0.00	155.50	1	122	0.82%
2024/05/06	3	156.00	0	0.00	155.50	3	120	2.49%
2024/05/03	2	156.25	0	0.00	156.50	2	120	1.66%
2024/04/30	1	155.50	0	0.00	155.50	1	120	0.83%
2024/04/17	0	0.00	0.3	151.50	151.50	-0.3	117	-0.26%
2024/04/15	1	150.50	0	0.00	150.50	1	116	0.86%
2024/04/10	0.5	154.50	0	0.00	154.50	0.5	113	0.44%
2024/03/14	1	162.00	0.1	163.50	161.50	0.9	119	0.77%
2024/01/29	0	0.00	2	148.00	148.00	-2	131	-1.52%
2023/12/20	0	0.00	0.2	148.00	148.50	-0.2	177	-0.08%
2023/12/01	0	0.00	1	156.00	155.00	-1	163	-0.61%
2023/11/21	1	155.00	0	0.00	154.50	1	161	0.62%
2023/11/14	0.2	151.50	0	0.00	153.00	0.2	151	0.10%
2023/10/13	0	0.00	2	135.00	135.00	-2	176	-1.13%
2023/10/04	0	0.00	1	126.50	126.50	-1	194	-0.52%
2023/09/26	1	127.50	0	0.00	126.50	1	207	0.48%
2023/09/21	1	127.50	0	0.00	125.50	1	211	0.47%
2023/07/24	1	132.50	0	0.00	130.00	1	373	0.27%
2023/07/21	0	0.00	1	131.00	132.00	-1	374	-0.27%
2023/07/11	0	0.00	2	128.75	129.50	-2	359	-0.56%
2023/06/30	0.2	124.00	0	0.00	124.50	0.2	346	0.04%
2023/06/26	0	0.00	1	128.50	128.00	-1	344	-0.29%
2023/06/12	0	0.00	1	124.50	127.00	-1	330	-0.30%
2023/06/09	2	123.75	0	0.00	124.50	2	325	0.62%
2023/06/05	0	0.00	1	131.00	131.00	-1	310	-0.32%
2023/05/23	0	0.00	1	130.50	130.50	-1	277	-0.36%
2023/05/22	0	0.00	1	127.00	128.50	-1	271	-0.37%
2023/05/18	1	128.50	0	0.00	129.00	1	263	0.38%
2023/05/17	0	0.00	5	126.40	127.50	-5	248	-2.01%
2023/05/16	1	120.50	0	0.00	121.00	1	222	0.45%
2023/05/12	0	0.00	1	121.00	119.50	-1	212	-0.47%
2023/05/11	2	118.75	1	120.00	119.50	1	201	0.50%
2023/05/10	2	120.75	0	0.00	117.50	2	187	1.07%
2023/05/09	2	114.00	0	0.00	115.00	2	162	1.23%
2023/04/13	0	0.00	0.1	108.00	107.50	-0.1	129	-0.08%
2023/04/10	0	0.00	2	100.50	102.00	-2	120	-1.66%
2023/04/06	0.1	100.50	0	0.00	100.00	0.1	121	0.04%
2023/03/22	0.1	101.50	0	0.00	101.00	0.1	116	0.04%
2023/03/13	1	101.00	0	0.00	101.00	1	121	0.82%
2023/03/01	2	97.10	0	0.00	97.40	2	106	1.88%
2023/02/21	1	95.00	0	0.00	95.80	1	102	0.97%
2023/02/20	2	94.60	0	0.00	94.70	2	101	1.97%
2023/02/09	1	95.00	0	0.00	95.10	1	100	1.00%
2023/02/08	5	95.40	0	0.00	95.40	5	99	5.02%
2023/01/11	5	88.60	0	0.00	88.60	5	84	5.89%
2022/12/29	0	0.00	1	89.60	91.00	-1	79	-1.26%
2022/12/27	1	88.90	0	0.00	88.70	1	74	1.34%
2022/12/20	2	86.90	0	0.00	86.60	2	73	2.71%
2022/12/16	0	0.00	5	87.26	87.20	-5	72	-6.94%
2022/12/15	2	87.20	0	0.00	87.40	2	70	2.83%
2022/11/14	0	0.00	3	85.50	85.90	-3	54	-5.48%
2022/11/11	0	0.00	2	86.00	86.00	-2	55	-3.58%
2022/11/08	2	85.10	0	0.00	85.60	2	58	3.44%
2022/10/31	0	0.00	2	82.40	82.40	-2	56	-3.54%
2022/10/25	1	84.00	0	0.00	82.70	1	57	1.75%
2022/10/14	0	0.00	1	88.00	87.70	-1	55	-1.79%
2022/10/13	1	86.90	0	0.00	86.80	1	56	1.78%
2022/10/11	0	0.00	7.1	87.86	87.80	-7.1	54	-13.04%
2022/10/07	1	90.10	0.5	90.60	90.10	0.5	53	0.91%
2022/10/05	0	0.00	0.4	91.00	90.30	-0.4	54	-0.74%
2022/10/03	0.6	90.10	0	0.00	90.00	0.6	53	1.08%
2022/09/29	1	91.20	0.1	91.80	91.00	0.9	51	1.81%
2022/09/27	0	0.00	0	95.00	91.90	0	51	0.00%
2022/09/21	0	0.00	0.1	95.00	93.90	-0.1	54	-0.18%
2022/09/20	0	0.00	0	96.05	94.60	0	55	-0.02%
2022/09/16	0	0.00	0.2	95.60	94.80	-0.2	58	-0.34%
2022/09/15	0	0.00	0.3	95.17	94.80	-0.3	60	-0.50%
2022/09/14	0	0.00	0	95.80	94.60	0	61	-0.02%
2022/09/13	0	0.00	0.1	97.80	94.90	-0.1	62	-0.09%
2022/09/12	5	95.00	2.9	95.03	94.80	2.1	63	3.32%
2022/09/08	0	0.00	0.6	95.35	94.50	-0.6	64	-1.00%
2022/09/07	0	0.00	0.3	95.66	94.40	-0.3	66	-0.39%
2022/09/06	0	0.00	0	98.30	94.90	0	69	0.00%
2022/09/01	0	0.00	0.4	97.00	96.80	-0.4	74	-0.54%
2022/08/30	5	96.50	0	98.50	97.00	5	75	6.58%
2022/08/25	1	96.60	0.3	97.10	96.70	0.7	76	0.91%
2022/08/24	0	0.00	0.8	97.66	96.00	-0.8	77	-1.07%
2022/08/23	0	0.00	1.3	97.91	96.70	-1.3	78	-1.67%
2022/08/22	0	0.00	1.7	98.82	98.40	-1.7	78	-2.17%
2022/08/19	0	0.00	0.2	99.50	99.30	-0.2	78	-0.26%
2022/08/18	0	0.00	2	98.45	98.20	-2	76	-2.61%
2022/08/17	0	0.00	4	97.40	97.00	-4	75	-5.32%
2022/05/12	0	0.00	2.8	100.25	100.00	-2.8	114	-2.45%
2022/05/11	1	100.50	0	0.00	100.00	1	113	0.88%
2022/05/09	0	0.00	1	100.50	100.50	-1	109	-0.92%
2022/05/05	1	101.00	0	0.00	101.50	1	108	0.93%
2022/05/04	2.5	101.20	1	101.50	101.00	1.5	108	1.39%
2022/03/18	0	0.00	1	108.00	107.50	-1	106	-0.94%
2022/03/10	0	0.00	1	103.50	103.00	-1	104	-0.95%
2022/03/08	1	101.50	0	0.00	100.50	1	105	0.95%
2022/03/07	2	102.00	3	102.50	102.50	-1	103	-0.96%
2022/02/15	1	103.00	0	0.00	102.50	1	105	0.95%
2022/02/14	1	104.00	0	0.00	103.50	1	94	1.06%
2022/02/09	1	105.50	1	106.50	107.50	0	90	0.00%
2022/02/08	0	0.00	1	107.50	107.50	-1	89	-1.11%
2022/02/07	0	0.00	5	106.00	106.50	-5	88	-5.67%
2022/01/25	2	104.25	2	104.75	104.50	0	87	0.00%
2022/01/13	3	105.50	0	0.00	106.00	3	85	3.52%
2022/01/12	1	106.50	0	0.00	106.50	1	85	1.17%
2022/01/11	3	105.50	1	106.50	107.00	2	85	2.35%
2022/01/10	1.4	107.63	0	0.00	108.00	1.4	83	1.61%
2022/01/07	1	108.50	1	109.50	109.00	0	84	0.00%
2021/12/24	0	0.00	1	107.00	106.00	-1	93	-1.07%
2021/11/18	1	104.00	0	0.00	103.50	1	118	0.85%
2021/11/11	4	105.63	0	0.00	106.00	4	114	3.49%
2021/11/02	2	107.25	0	0.00	106.50	2	120	1.66%
2021/10/29	1	107.00	0	0.00	107.00	1	119	0.84%
2021/10/27	0.2	106.50	0	0.00	108.00	0.2	120	0.17%
2021/10/26	0.1	108.00	0	0.00	108.50	0.1	121	0.08%
2021/10/22	0.2	107.50	0	0.00	108.00	0.2	125	0.20%
2021/10/18	0.1	106.47	0	0.00	107.00	0.1	127	0.08%
2021/10/06	1	99.00	0	0.00	99.20	1	126	0.79%
2021/10/05	1	99.00	0	0.00	99.20	1	125	0.79%
2021/09/28	1	100.00	1	100.50	100.50	0	122	0.00%
2021/09/02	4	103.25	0	0.00	102.50	4	120	3.31%
2021/09/01	4	104.75	0	0.00	104.50	4	119	3.35%
2021/08/27	1	108.00	0	0.00	108.50	1	108	0.92%
2021/08/25	0	0.00	1	109.00	109.00	-1	105	-0.95%
2021/08/23	0	0.00	2	107.50	108.00	-2	109	-1.82%
2021/08/13	2	108.50	0	0.00	108.50	2	111	1.79%
2021/08/11	2	108.50	0	0.00	108.50	2	112	1.78%
2021/08/06	0	0.00	1	110.50	111.50	-1	127	-0.78%
2021/08/04	0	0.00	1	110.50	110.00	-1	142	-0.70%
2021/08/03	1	109.50	0	0.00	109.50	1	146	0.68%
2021/08/02	1	109.50	2	110.25	110.00	-1	147	-0.68%
2021/07/30	0	0.00	1	110.00	110.50	-1	147	-0.68%
2021/07/28	3	109.00	2	109.25	109.00	1	148	0.67%
2021/07/26	0	0.00	1	111.00	110.00	-1	158	-0.63%
2021/07/22	2	109.50	1	110.00	109.50	1	158	0.63%
2021/07/21	1	109.00	1	109.50	110.00	0	158	0.00%
2021/07/20	1	110.50	0	0.00	110.00	1	160	0.62%
2021/07/19	0	0.00	1	112.00	112.00	-1	162	-0.62%
2021/07/06	1	106.50	1	107.50	108.00	0	192	0.00%
2021/07/01	0	0.00	1	107.50	108.00	-1	201	-0.50%
2021/06/28	0	0.00	1	108.00	108.50	-1	204	-0.49%
2021/06/22	2	105.00	0	0.00	105.00	2	206	0.97%
2021/06/21	0	0.00	1	106.00	106.00	-1	208	-0.48%
2021/06/18	1	105.00	0	0.00	106.00	1	211	0.47%
2021/06/11	1	104.50	0	0.00	104.50	1	224	0.45%
2021/06/07	1	105.00	0	0.00	105.00	1	231	0.43%
2021/06/01	1	104.50	0	0.00	104.50	1	248	0.40%
2021/05/27	1	105.50	0	0.00	105.50	1	252	0.40%
2021/05/26	1	107.00	0	0.00	108.00	1	253	0.39%
2021/05/19	1	104.50	0	0.00	104.00	1	285	0.35%
2021/05/18	0	0.00	1	100.50	104.00	-1	291	-0.34%
2021/05/17	1	98.00	0	0.00	97.60	1	290	0.34%
2021/05/12	0	0.00	1	100.50	101.50	-1	275	-0.36%
2021/05/07	1	107.50	0	0.00	107.50	1	263	0.38%
2021/05/05	2	106.00	0	0.00	105.00	2	273	0.73%
2021/05/04	2	106.00	3	107.00	107.00	-1	274	-0.36%
2021/05/03	1	108.00	0	0.00	107.50	1	266	0.38%
2021/04/29	1	109.50	1	110.50	109.50	0	262	0.00%
2021/04/19	2	112.75	0	0.00	113.00	2	257	0.78%
2021/04/16	0	0.00	1	114.50	115.00	-1	260	-0.38%
2021/04/15	0	0.00	1	113.00	112.50	-1	258	-0.39%
2021/04/13	0	0.00	2	111.50	110.50	-2	252	-0.79%
2021/04/12	1	110.50	0	0.00	109.50	1	248	0.40%
2021/04/09	1	112.50	0	0.00	112.50	1	243	0.41%
2021/04/08	0	0.00	1	112.50	112.50	-1	239	-0.42%
2021/03/24	2	107.75	0	0.00	108.00	2	227	0.88%
2021/03/16	0	0.00	3	103.00	103.00	-3	215	-1.39%
2021/03/12	1	102.50	0	0.00	103.00	1	218	0.46%
2021/03/09	2	102.25	0	0.00	104.50	2	213	0.94%
2021/03/03	1	99.00	1	99.50	100.00	0	207	0.00%
2021/02/24	1	97.70	0	0.00	97.30	1	211	0.47%
2021/02/23	0	0.00	1	98.00	99.50	-1	204	-0.49%
2021/02/22	1	97.00	1	95.20	95.50	0	199	0.00%
2021/02/17	0	0.00	1	90.10	90.00	-1	190	-0.53%
2021/02/02	0	0.00	1	87.30	87.40	-1	200	-0.50%
2021/02/01	1	86.80	0	0.00	86.80	1	212	0.47%
2021/01/27	0	0.00	2	88.10	88.90	-2	207	-0.97%
2021/01/22	1	85.50	0	0.00	85.90	1	200	0.50%
2021/01/11	1	87.20	3	87.90	87.40	-2	195	-1.02%
2020/12/22	1	84.70	0	0.00	84.70	1	188	0.53%
2020/12/10	2	85.65	1	85.70	85.60	1	199	0.50%
2020/12/09	1	87.10	0	0.00	87.30	1	194	0.51%
2020/12/04	0	0.00	2	89.00	89.60	-2	189	-1.06%
2020/11/26	1	89.90	0	0.00	89.50	1	194	0.51%
2020/11/25	1	88.80	0	0.00	89.50	1	194	0.51%
2020/11/19	0	0.00	2	86.75	87.00	-2	179	-1.12%
2020/11/17	0	0.00	2	86.00	85.30	-2	174	-1.15%
2020/11/13	1	84.70	0	0.00	85.00	1	169	0.59%
2020/11/12	0	0.00	1	83.10	82.70	-1	163	-0.61%
2020/11/11	1	82.70	0	0.00	82.80	1	161	0.62%
2020/11/10	1	81.40	0	0.00	81.60	1	157	0.64%
2020/11/09	1	82.20	4	82.30	83.20	-3	153	-1.95%
2020/09/24	0	0.00	1	76.70	76.70	-1	206	-0.48%
2020/09/11	0	0.00	2	77.20	76.80	-2	201	-0.99%
2020/09/09	1	76.90	0	0.00	77.20	1	200	0.50%
2020/09/01	1	76.50	0	0.00	76.30	1	216	0.46%
2020/08/31	1	77.90	0	0.00	77.50	1	211	0.47%
2020/08/28	2	78.70	0	0.00	78.40	2	208	0.96%
2020/08/18	0	0.00	1	79.80	80.00	-1	199	-0.50%
2020/08/07	1	80.90	0	0.00	80.80	1	197	0.51%
2020/08/04	0	0.00	1	80.80	80.80	-1	192	-0.52%
2020/07/29	1	77.80	1	76.00	77.00	0	192	0.00%
2020/07/21	1	80.00	0	0.00	79.60	1	179	0.56%
2020/07/20	1	81.00	0	0.00	80.50	1	173	0.58%
2020/07/15	1	82.30	0	0.00	81.70	1	170	0.59%
2020/07/07	2	87.65	0	0.00	87.90	2	154	1.29%
2020/06/12	1	84.90	0	0.00	85.30	1	161	0.62%
2020/05/26	0	0.00	1	90.60	90.00	-1	168	-0.59%
2020/05/19	0	0.00	3	88.87	88.70	-3	173	-1.73%
2020/05/18	3	88.00	0	0.00	87.70	3	173	1.73%
2020/05/11	0	0.00	2	91.00	91.00	-2	175	-1.14%
2020/05/08	2	90.10	0	0.00	90.00	2	174	1.14%
2020/05/06	1	90.60	0	0.00	90.30	1	175	0.57%
2020/04/16	0	0.00	1	92.80	91.80	-1	200	-0.50%
2020/04/15	1	91.30	1	92.10	91.60	0	203	0.00%
2020/03/23	0	0.00	0.4	74.40	73.80	-0.4	213	-0.18%
2020/03/19	1	74.10	0	0.00	73.10	1	226	0.44%
2020/03/16	1	89.00	0	0.00	87.50	1	227	0.44%
2020/03/13	1	88.00	0	0.00	89.70	1	233	0.43%
2020/03/11	0	0.00	1	99.50	98.60	-1	225	-0.44%
2020/03/10	1	98.00	0	0.00	98.60	1	226	0.44%
2020/03/09	0	0.00	1	102.50	100.50	-1	220	-0.45%
2020/03/03	1	102.50	0	0.00	101.50	1	221	0.45%
2020/02/25	0	0.00	1	102.00	102.50	-1	219	-0.46%
2020/02/19	1	104.50	0	0.00	104.50	1	217	0.46%
2020/01/16	1	117.50	0	0.00	117.00	1	202	0.50%
2020/01/10	2	117.00	0	0.00	119.00	2	193	1.04%
2019/12/17	0	0.00	1	118.50	117.50	-1	146	-0.68%
2019/09/11	0	0.00	1	110.50	110.50	-1	175	-0.57%
2019/09/10	0	0.00	5	108.60	109.00	-5	173	-2.89%
2019/09/09	0	0.00	1	106.50	106.50	-1	169	-0.59%
2019/09/06	0	0.00	1	108.00	106.50	-1	168	-0.59%
2019/09/03	0	0.00	2	105.00	105.00	-2	159	-1.25%
2019/08/28	0	0.00	1	104.00	104.00	-1	156	-0.64%
2019/08/14	1	100.00	0	0.00	99.90	1	141	0.71%
2019/08/12	1	100.00	0	0.00	100.00	1	138	0.72%
2019/07/30	1	104.50	0	0.00	103.00	1	125	0.80%
2019/07/25	1	100.00	0	0.00	100.50	1	112	0.89%
2019/07/23	1	101.00	0	0.00	101.00	1	105	0.95%
2019/07/22	1	102.00	0	0.00	102.00	1	99	1.01%
2019/07/19	1	102.50	0	0.00	102.50	1	97	1.03%
2019/07/17	1	103.00	0	0.00	104.00	1	93	1.07%
2019/07/16	2	103.75	0	0.00	103.00	2	92	2.16%
2019/07/11	2	104.00	0	0.00	104.00	2	85	2.34%
2019/07/10	1	105.00	0	0.00	105.50	1	82	1.21%
2019/07/08	1	113.00	1	114.00	113.00	0	71	0.00%
2019/07/05	1	113.00	0	0.00	114.00	1	65	1.53%
2019/07/04	1	114.00	0	0.00	114.00	1	60	1.65%
2019/05/03	0	0.00	1	126.00	126.00	-1	38	-2.61%
2019/05/02	0	0.00	1	124.00	124.00	-1	37	-2.66%
2019/03/15	1	119.00	0	0.00	119.50	1	35	2.83%
2019/03/14	1	120.00	0	0.00	120.00	1	33	3.00%
2018/12/11	1	115.00	0	0.00	115.00	1	32	3.07%
2018/11/20	1	121.50	0	0.00	121.50	1	34	2.88%
2018/08/13	0	0.00	1	144.00	145.50	-1	34	-2.93%
2018/08/01	1	140.00	0	0.00	140.50	1	29	3.41%