岱宇 (1598)-合庫-自強券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
128張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5	30.95	0	0.00	30.95	5	197	2.53%
2024/04/01	0	0.00	2	30.98	30.90	-2	198	-1.01%
2024/03/29	1	30.75	0	0.00	30.70	1	201	0.50%
2024/03/26	1	30.45	0	0.00	31.20	1	214	0.47%
2024/03/20	2	30.35	3	30.28	30.20	-1	226	-0.44%
2024/03/19	2	30.58	1	30.80	30.60	1	232	0.43%
2024/03/18	1	30.05	3	30.52	30.85	-2	234	-0.85%
2024/03/15	2	30.48	0	0.00	30.40	2	236	0.85%
2024/03/14	1	31.00	1	30.80	30.80	0	239	0.00%
2024/03/13	1	31.40	2	31.35	31.15	-1	250	-0.40%
2024/03/12	2	31.75	1	31.85	31.85	1	253	0.40%
2024/03/11	1	31.65	1	31.80	31.80	0	257	0.00%
2024/02/26	0	0.00	1	31.70	31.55	-1	262	-0.38%
2024/02/16	0	0.00	1.8	32.47	32.70	-1.8	390	-0.46%
2024/02/15	1	32.00	0	32.20	32.00	1	393	0.25%
2024/01/16	0	0.00	1	33.30	33.10	-1	409	-0.24%
2024/01/10	0	0.00	5	34.70	34.00	-5	409	-1.22%
2023/12/19	0	0.00	1	36.30	36.25	-1	396	-0.25%
2023/12/06	1	36.50	0	0.00	36.15	1	394	0.25%
2023/11/24	1	36.05	2	36.38	35.90	-1	351	-0.28%
2023/11/20	2	37.95	2.2	37.93	37.90	-0.2	290	-0.05%
2023/11/17	0	0.00	3	34.53	36.05	-3	220	-1.36%
2023/11/16	1	34.35	0	0.00	34.25	1	207	0.48%
2023/11/15	2	34.58	1	34.95	34.50	1	204	0.49%
2023/11/13	2	34.00	6	33.66	34.35	-4	192	-2.07%
2023/11/10	0	0.00	1	32.20	32.25	-1	184	-0.54%
2023/11/09	1	32.55	2	32.53	32.20	-1	187	-0.53%
2023/11/08	1	32.55	0	0.00	32.55	1	206	0.48%
2023/11/06	1	32.35	0	0.00	32.35	1	208	0.48%
2023/11/03	3	32.52	1	33.10	32.30	2	211	0.95%
2023/11/02	2	32.35	1	32.50	32.50	1	213	0.47%
2023/11/01	1	31.60	0	0.00	31.60	1	215	0.46%
2023/10/20	1	31.65	1	32.05	32.35	0	289	0.00%
2023/09/15	0	0.00	1	34.85	35.00	-1	460	-0.22%
2023/08/14	0.1	30.70	0	0.00	30.80	0.1	534	0.02%
2023/08/07	1	33.55	0	0.00	33.65	1	521	0.19%
2023/08/04	3	32.05	4	32.15	32.70	-1	531	-0.19%
2023/07/27	2	36.68	2	36.75	36.85	0	470	0.00%
2023/07/06	0	0.00	5	39.20	39.25	-5	414	-1.21%
2023/07/05	2	38.55	0	0.00	38.85	2	408	0.49%
2023/07/03	0	0.00	9	38.85	38.80	-9	397	-2.26%
2023/06/30	12	38.70	1	39.00	39.05	11	392	2.80%
2023/06/29	4	39.50	4	39.75	38.80	0	388	0.00%
2023/06/28	2	38.30	2	38.35	39.00	0	378	0.00%
2023/06/26	0	0.00	2.3	35.66	37.00	-2.3	356	-0.65%
2023/06/08	4	41.58	0	0.00	40.80	4	301	1.33%
2023/05/26	0	0.00	2	39.90	39.90	-2	324	-0.62%
2023/05/25	2	41.60	2	40.70	40.60	0	324	0.00%
2023/05/24	2	42.05	0	0.00	41.60	2	323	0.62%
2023/05/10	3	41.20	2	42.35	42.20	1	483	0.21%
2023/04/25	0.2	41.40	0	0.00	41.15	0.2	486	0.04%
2023/04/21	0	0.00	8	43.00	42.30	-8	483	-1.65%
2023/04/20	1	43.35	1	43.25	43.15	0	482	0.00%
2023/04/17	2	45.25	0	0.00	45.20	2	475	0.42%
2023/04/14	5	44.53	0	0.00	44.80	5	472	1.06%
2023/04/13	2	44.10	2	44.50	44.20	0	471	0.00%
2023/04/12	4	44.45	2	44.30	44.60	2	469	0.43%
2023/04/06	2	44.25	0	0.00	44.20	2	476	0.42%
2023/03/31	1	44.75	2	44.85	44.90	-1	475	-0.21%
2023/03/30	1	44.70	0	0.00	44.95	1	477	0.21%
2023/03/29	0	0.00	3	44.75	44.65	-3	480	-0.62%
2023/03/28	0.1	46.05	2	46.75	45.55	-1.9	480	-0.40%
2023/03/27	2	46.40	2	46.50	46.80	0	481	0.00%
2023/03/24	0	0.00	2	46.10	46.10	-2	482	-0.41%
2023/03/23	3	45.48	1	45.70	45.55	2	483	0.41%
2023/03/16	2	45.55	2	45.83	45.85	0	523	0.00%
2023/03/15	0	0.00	3	47.10	47.00	-3	547	-0.55%
2023/03/14	0	0.00	3	47.10	46.45	-3	564	-0.53%
2023/03/10	2	48.55	0	0.00	47.05	2	575	0.35%
2023/03/09	2	50.70	2	49.80	49.50	0	566	0.00%
2023/03/08	2	49.98	2	50.33	51.40	0	557	0.00%
2023/03/07	1	50.00	1	50.30	50.00	0	551	0.00%
2023/03/06	1	48.90	1	49.40	49.80	0	543	0.00%
2023/03/03	2	48.85	0	0.00	48.65	2	539	0.37%
2023/03/02	3	48.85	1	49.25	48.85	2	537	0.37%
2023/03/01	1	48.80	1	48.15	48.80	0	532	0.00%
2023/02/24	1	47.55	0	0.00	47.55	1	528	0.19%
2023/02/21	2.1	49.20	0	0.00	49.10	2.1	518	0.40%
2023/02/20	1	50.70	1	49.40	49.10	0	506	0.00%
2023/02/17	1	52.00	0	0.00	51.60	1	484	0.21%
2023/02/15	1	49.05	0	0.00	50.40	1	460	0.22%
2023/02/14	0.1	50.50	0	0.00	50.50	0.1	435	0.02%
2023/02/13	2	48.90	0	0.00	49.40	2	404	0.49%
2023/02/08	2	44.35	0	0.00	44.95	2	319	0.63%
2023/02/07	1	44.55	4	45.10	44.55	-3	314	-0.95%
2023/01/31	0	0.00	10	42.32	42.85	-10	293	-3.41%
2023/01/03	1	40.80	0	0.00	41.05	1	292	0.34%
2022/12/09	3	45.15	0	0.00	43.60	3	253	1.18%
2022/12/08	1	43.35	1	43.65	43.70	0	239	0.00%
2022/12/07	0	0.00	1	43.60	43.20	-1	232	-0.43%
2022/12/06	2	44.18	2	44.45	42.60	0	222	0.00%
2022/11/09	0	0.00	3	37.55	37.55	-3	259	-1.16%
2022/11/04	0	0.00	1	36.25	36.40	-1	261	-0.38%
2022/11/03	1	36.05	0	0.00	36.20	1	263	0.38%
2022/10/04	1	39.40	0	0.00	39.40	1	288	0.35%
2022/09/23	1	41.30	0	0.00	40.30	1	357	0.28%
2022/09/20	1	40.90	0	0.00	41.00	1	375	0.27%
2022/09/15	0	0.00	20	43.26	42.80	-20	393	-5.09%
2022/09/06	0	0.00	11	41.36	40.35	-11	370	-2.97%
2022/09/01	0	0.00	4	42.85	43.00	-4	362	-1.10%
2022/08/30	1	42.50	0	0.00	42.80	1	356	0.28%
2022/08/26	2	44.10	0	0.00	43.85	2	351	0.57%
2022/08/25	0	0.00	3	44.50	44.60	-3	343	-0.87%
2022/08/18	2	41.05	0	0.00	41.00	2	306	0.65%
2022/08/17	2	41.40	0	0.00	41.40	2	305	0.65%
2022/08/15	2	39.60	20	39.73	40.05	-18	298	-6.03%
2022/08/02	0	0.00	3	37.63	37.65	-3	321	-0.93%
2022/07/06	2	42.20	0	0.00	42.00	2	310	0.64%
2022/07/05	2	42.70	0	0.00	42.10	2	303	0.66%
2022/07/01	2	41.00	0	0.00	40.45	2	277	0.72%
2022/06/30	0	0.00	3	39.32	39.30	-3	258	-1.16%
2022/06/29	2	38.90	0	0.00	39.25	2	262	0.76%
2022/05/27	1	42.90	1	43.00	43.20	0	278	0.00%
2022/05/18	1	42.25	1	42.20	42.25	0	305	0.00%
2022/05/17	2	42.10	2	42.08	42.10	0	308	0.00%
2022/05/13	1	42.00	1	42.70	42.00	0	309	0.00%
2022/05/05	0	0.00	1	41.80	41.85	-1	337	-0.30%
2022/04/26	3	43.33	0	0.00	43.40	3	380	0.79%
2022/04/15	0	0.00	1	44.85	44.70	-1	409	-0.24%
2022/03/31	0	0.00	2	49.69	49.30	-2	403	-0.49%
2022/03/30	0	0.00	5	47.24	47.80	-5	379	-1.32%
2022/03/23	0	0.00	0.6	50.00	47.40	-0.6	384	-0.16%
2022/03/10	0	0.00	1	44.85	44.35	-1	431	-0.23%
2022/03/09	0	0.00	2	44.15	44.00	-2	432	-0.46%
2022/03/07	0	0.00	1	45.40	45.65	-1	442	-0.23%
2022/02/23	1	48.15	0	0.00	48.65	1	466	0.21%
2022/02/21	0	0.00	1	49.30	49.35	-1	466	-0.21%
2022/01/21	0	0.00	2	48.05	48.05	-2	463	-0.43%
2022/01/14	0.1	47.60	0	0.00	47.60	0.1	487	0.01%
2021/12/17	0	0.00	1	54.20	53.50	-1	558	-0.18%
2021/12/14	2.1	53.45	3	52.73	52.70	-1	572	-0.17%
2021/12/13	2	54.70	0	0.00	54.80	2	562	0.36%
2021/12/10	0	0.00	3	57.37	57.20	-3	548	-0.55%
2021/12/08	1	56.30	1	56.80	56.90	0	543	0.00%
2021/12/07	1	57.20	4	56.95	56.80	-3	540	-0.56%
2021/12/06	1	59.00	0	0.00	58.30	1	538	0.19%
2021/12/03	1	59.40	0	0.00	59.50	1	536	0.19%
2021/12/02	1	59.30	1	59.50	59.20	0	539	0.00%
2021/12/01	2	60.40	0	0.00	60.10	2	538	0.37%
2021/11/30	1	61.00	0	0.00	61.30	1	532	0.19%
2021/11/17	0	0.00	1	62.50	63.00	-1	524	-0.19%
2021/11/08	1	67.40	0	0.00	68.00	1	558	0.18%
2021/10/25	1	64.00	0	0.00	65.40	1	593	0.17%
2021/10/08	1	62.60	0	0.00	62.30	1	637	0.16%
2021/10/01	1	62.40	1	62.50	62.50	0	709	0.00%
2021/09/30	0	0.00	1	63.50	62.50	-1	715	-0.14%
2021/09/29	0	0.00	3	60.40	60.70	-3	725	-0.41%
2021/09/28	0	0.00	5	62.20	61.30	-5	742	-0.67%
2021/09/24	5	60.30	13	61.38	62.10	-8	781	-1.02%
2021/09/23	2	58.41	2	60.20	58.50	0	774	0.00%
2021/09/22	3	60.10	1	59.00	59.30	2	783	0.26%
2021/09/17	1	61.50	0	0.00	61.60	1	800	0.12%
2021/09/15	3	62.24	1	62.10	62.50	2	912	0.22%
2021/09/14	9	63.89	4	63.55	63.50	5	936	0.54%
2021/09/13	2	64.05	2	64.00	64.00	0	969	0.00%
2021/09/07	0.1	65.55	0.1	65.40	64.90	-0.1	1,146	-0.01%
2021/09/01	0	0.00	1	70.30	70.90	-1	1,235	-0.08%
2021/08/30	0.1	70.00	0	0.00	69.80	0.1	1,256	0.01%
2021/08/26	3	67.60	3	67.30	67.30	0	1,267	0.00%
2021/08/25	2	66.45	4	68.00	68.60	-2	1,306	-0.15%
2021/08/23	0	0.00	5	66.20	68.00	-5	1,326	-0.38%
2021/08/19	1	68.20	0	0.00	66.40	1	1,334	0.07%
2021/08/18	3	66.87	2	68.25	69.40	1	1,348	0.07%
2021/08/17	0	68.60	0	0.00	66.80	0	1,353	0.00%
2021/08/13	0	0.00	3	72.00	72.10	-3	1,392	-0.22%
2021/08/11	4	73.80	6	73.67	73.80	-2	1,434	-0.14%
2021/08/10	5.1	77.25	6	77.38	76.10	-1	1,463	-0.06%
2021/08/05	8	84.05	5	83.54	83.50	3	1,552	0.19%
2021/08/04	5	83.96	9	85.83	86.50	-4	1,596	-0.25%
2021/08/03	1	81.40	0	0.00	81.40	1	1,630	0.06%
2021/08/02	0	0.00	1	81.80	82.00	-1	1,646	-0.06%
2021/07/28	2	81.80	3	82.83	82.20	-1	1,663	-0.06%
2021/07/27	2	82.85	2	82.70	82.60	0	1,695	0.00%
2021/07/26	4.2	83.54	0	0.00	82.90	4.2	1,710	0.25%
2021/07/22	1	85.02	0	0.00	84.60	1	1,724	0.06%
2021/07/21	1	88.00	11	86.55	86.20	-10	1,728	-0.58%
2021/07/20	1	85.80	12	87.29	86.00	-11	1,736	-0.63%
2021/07/16	6.1	87.37	6	88.10	88.10	0.1	1,747	0.00%
2021/07/15	0	0.00	3	87.03	87.70	-3	1,747	-0.17%
2021/07/13	3.1	84.98	1	83.50	83.10	2.1	1,740	0.12%
2021/07/12	1.2	87.07	1	86.80	86.90	0.2	1,731	0.01%
2021/07/09	0	0.00	6	89.72	89.80	-6	1,733	-0.35%
2021/07/08	2.2	89.57	0	0.00	89.20	2.2	1,777	0.12%
2021/07/07	0.1	90.50	7	90.27	91.00	-6.9	1,823	-0.38%
2021/07/06	13.2	90.69	8	90.25	89.90	5.2	1,848	0.28%
2021/07/05	19.1	93.70	29	92.98	93.00	-9.9	1,862	-0.53%
2021/07/02	6	93.22	4	94.08	94.70	2	1,866	0.11%
2021/07/01	6	96.28	5	95.80	94.70	1	1,867	0.05%
2021/06/30	3	98.30	11	98.20	97.70	-8	1,884	-0.42%
2021/06/29	1	98.50	14	98.59	98.40	-13	1,950	-0.67%
2021/06/28	9	98.77	0	0.00	98.00	9	2,098	0.43%
2021/06/25	5	99.92	13	100.49	100.50	-8	2,164	-0.37%
2021/06/24	2	104.25	1	105.00	105.00	1	2,197	0.05%
2021/06/23	5	103.00	10	104.00	103.50	-5	2,180	-0.23%
2021/06/22	5	104.60	0	0.00	104.00	5	2,190	0.23%
2021/06/21	5	105.90	0	0.00	106.00	5	2,170	0.23%
2021/06/18	5	105.00	3	106.83	108.50	2	2,167	0.09%
2021/06/17	1	99.00	6	101.67	102.50	-5	2,113	-0.24%
2021/06/16	4	99.90	6	100.87	99.40	-2	2,176	-0.09%
2021/06/15	1	96.70	6	97.95	98.70	-5	2,172	-0.23%
2021/06/11	0	0.00	2	94.60	94.90	-2	2,184	-0.09%
2021/06/10	9	93.17	2	93.85	92.80	7	2,213	0.32%
2021/06/09	4	95.85	0	0.00	95.50	4	2,215	0.18%
2021/06/07	2	94.45	38	94.74	95.10	-36	2,376	-1.51%
2021/06/04	0	0.00	1	95.40	94.50	-1	2,431	-0.04%
2021/06/03	1	94.50	0	0.00	94.50	1	2,439	0.04%
2021/06/02	0	0.00	5	96.00	94.80	-5	2,446	-0.20%
2021/05/31	0	0.00	1	91.80	91.30	-1	2,468	-0.04%
2021/05/27	1	90.00	2	91.00	91.20	-1	2,466	-0.04%
2021/05/26	0	0.00	7	89.70	90.00	-7	2,462	-0.28%
2021/05/25	7	87.79	1	90.00	87.50	6	2,469	0.24%
2021/05/24	2	88.20	2	88.90	89.00	0	2,460	0.00%
2021/05/21	0	0.00	2	85.20	87.80	-2	2,455	-0.08%
2021/05/20	2	82.75	5	83.84	82.90	-3	2,475	-0.12%
2021/05/19	9	83.09	7	83.60	82.70	2	2,477	0.08%
2021/05/18	4	80.75	4	81.35	82.90	0	2,484	0.00%
2021/05/17	2	81.45	1	82.90	78.50	1	2,474	0.04%
2021/05/14	1	88.70	0	0.00	87.20	1	2,419	0.04%
2021/05/13	0	0.00	3	85.20	87.20	-3	2,412	-0.12%
2021/05/12	1	87.70	1	83.60	83.10	0	2,442	0.00%
2021/05/11	18	90.62	5	90.64	89.10	13	2,422	0.54%
2021/05/10	1	98.60	1	97.80	97.00	0	2,412	0.00%
2021/05/07	1	98.10	1	98.90	99.80	0	2,419	0.00%
2021/05/06	1	98.10	3	98.17	98.30	-2	2,432	-0.08%
2021/05/05	3	99.53	3	100.63	98.20	0	2,441	0.00%
2021/05/04	3	99.37	0	0.00	98.10	3	2,440	0.12%
2021/05/03	7	103.43	1	101.00	101.00	6	2,411	0.25%
2021/04/28	0	0.00	2	104.50	105.00	-2	2,436	-0.08%
2021/04/27	2	106.50	0	0.00	104.00	2	2,453	0.08%
2021/04/26	0	0.00	1	105.50	106.50	-1	2,448	-0.04%
2021/04/23	3	103.83	3	104.50	104.50	0	2,466	0.00%
2021/04/22	1	105.50	1	105.00	104.50	0	2,497	0.00%
2021/04/21	1	105.50	2	106.00	106.00	-1	2,494	-0.04%
2021/04/20	4	106.38	2	106.50	105.50	2	2,533	0.08%
2021/04/19	4	107.50	2	107.25	107.00	2	2,561	0.08%
2021/04/16	2	108.00	4	109.25	108.50	-2	2,637	-0.08%
2021/04/15	1	103.50	1	104.50	107.00	0	2,694	0.00%
2021/04/14	5	104.90	5	105.30	104.50	0	2,760	0.00%
2021/04/13	9	111.11	10	108.05	108.00	-1	2,747	-0.04%
2021/04/12	13	109.35	5	110.40	112.00	8	2,689	0.30%
2021/04/09	11	111.00	2	111.50	111.50	9	2,664	0.34%
2021/04/08	2	113.50	3	115.00	113.50	-1	2,656	-0.04%
2021/04/07	4	114.13	1	114.00	114.00	3	2,656	0.11%
2021/04/06	4	114.88	0	0.00	114.50	4	2,641	0.15%
2021/04/01	8	114.69	0	0.00	114.50	8	2,612	0.31%
2021/03/31	32	120.56	2	119.25	119.00	30	2,552	1.18%
2021/03/30	6	124.83	4	125.63	127.50	2	2,413	0.08%
2021/03/29	17	120.59	2	120.50	122.00	15	2,394	0.63%
2021/03/26	0	0.00	2	117.00	117.00	-2	2,303	-0.09%
2021/03/25	1	116.00	2	114.00	113.00	-1	2,283	-0.04%
2021/03/24	15	116.00	0	0.00	115.00	15	2,251	0.67%
2021/03/23	5	113.50	1	115.50	115.50	4	2,258	0.18%
2021/03/22	17	117.47	0	0.00	117.00	17	2,251	0.76%
2021/03/19	1	118.50	1	120.00	118.00	0	2,238	0.00%
2021/03/18	10	116.50	0	0.00	116.50	10	2,161	0.46%
2021/03/17	26	115.48	22	114.84	116.00	4	2,143	0.19%
2021/03/16	17	114.62	2	116.00	114.00	15	2,154	0.70%
2021/03/15	15	112.17	0	0.00	112.50	15	2,128	0.70%
2021/03/12	17	113.09	17	110.88	110.00	0	2,106	0.00%
2021/03/11	10	109.00	2	108.00	108.50	8	2,030	0.39%
2021/03/10	2	104.50	3	106.33	105.00	-1	1,965	-0.05%
2021/03/05	0	0.00	2	99.50	99.50	-2	1,990	-0.10%
2021/03/04	3	102.17	2	107.50	101.50	1	2,010	0.05%
2021/03/03	1	103.50	2	105.50	106.00	-1	1,991	-0.05%
2021/03/02	2	106.00	0	0.00	104.50	2	1,994	0.10%
2021/02/23	2	107.00	1	109.50	105.50	1	2,080	0.05%
2021/02/22	21	107.26	14	107.93	108.00	7	2,166	0.32%
2021/02/19	1	102.50	0	0.00	102.50	1	2,221	0.05%
2021/02/17	1	100.00	1	101.00	100.50	0	2,402	0.00%
2021/02/03	2	109.25	2	111.25	108.00	0	2,739	0.00%
2021/02/02	0	0.00	1	104.00	109.50	-1	2,889	-0.03%
2021/01/25	1	105.50	1	106.00	106.00	0	3,713	0.00%
2021/01/22	1	107.50	0	0.00	108.00	1	3,762	0.03%
2021/01/20	0	0.00	5	104.20	105.00	-5	3,828	-0.13%
2021/01/19	1	110.00	0	0.00	109.00	1	3,857	0.03%
2021/01/18	0	0.00	1	109.00	109.00	-1	4,027	-0.02%
2021/01/15	6	115.17	0	0.00	112.00	6	4,175	0.14%
2021/01/14	2	117.00	0	0.00	117.50	2	4,159	0.05%
2021/01/13	1	119.00	2	119.00	116.50	-1	4,161	-0.02%
2021/01/12	0	0.00	36	124.06	121.50	-36	4,131	-0.87%
2021/01/11	41	127.96	6	128.17	128.00	35	4,109	0.85%
2021/01/08	4	126.50	2	125.75	123.50	2	4,064	0.05%
2021/01/07	4	121.50	312	122.16	124.50	-308	4,046	-7.61%	大賣/鉅額交易
2021/01/06	0	0.00	53	119.77	117.00	-53	4,018	-1.32%
2021/01/05	1	115.00	0	0.00	116.00	1	4,071	0.02%
2021/01/04	2	119.00	0	0.00	116.50	2	4,151	0.05%
2020/12/31	0	0.00	8	118.88	118.00	-8	4,190	-0.19%
2020/12/30	0	0.00	7	116.29	118.00	-7	4,217	-0.17%
2020/12/24	0	0.00	2	118.25	119.00	-2	4,367	-0.05%
2020/12/23	2	118.00	0	0.00	116.50	2	4,393	0.05%
2020/12/17	0	0.00	1	114.50	114.50	-1	4,534	-0.02%
2020/12/16	0	0.00	3	115.50	115.00	-3	4,577	-0.07%
2020/12/15	0	0.00	1	112.50	111.00	-1	4,621	-0.02%
2020/12/14	0	0.00	1	114.00	114.00	-1	4,644	-0.02%
2020/12/11	0	0.00	2	113.00	112.50	-2	4,700	-0.04%
2020/12/10	1	116.00	3	117.83	115.00	-2	4,743	-0.04%
2020/12/09	2	115.75	0	0.00	115.50	2	4,785	0.04%
2020/12/08	1	116.50	1	117.50	118.00	0	4,927	0.00%
2020/12/07	1	112.50	2	115.25	114.50	-1	5,070	-0.02%
2020/12/04	12	115.92	2	114.75	114.00	10	5,118	0.20%
2020/12/03	5	116.50	1	118.50	116.00	4	5,228	0.08%
2020/12/02	1	116.50	0	0.00	116.00	1	5,252	0.02%
2020/12/01	1	119.50	2	119.00	119.00	-1	5,209	-0.02%
2020/11/30	13	123.73	3	121.33	122.00	10	5,220	0.19%
2020/11/26	1	120.50	2	120.50	121.00	-1	5,249	-0.02%
2020/11/25	2	120.75	0	0.00	120.50	2	5,294	0.04%
2020/11/24	1	121.00	0	0.00	120.50	1	5,336	0.02%
2020/11/20	1	117.50	1	118.50	120.00	0	5,328	0.00%
2020/11/17	11	123.27	13	121.12	120.00	-2	5,393	-0.04%
2020/11/16	2	133.00	0	0.00	133.00	2	5,447	0.04%
2020/11/13	1	133.00	7	133.93	133.00	-6	5,588	-0.11%
2020/11/12	7	130.43	1	130.00	132.00	6	5,684	0.11%
2020/11/11	16	139.63	15	138.00	134.00	1	5,669	0.02%
2020/11/10	353	148.53	12	145.04	145.00	341	5,569	6.12%	大買/鉅額交易
2020/11/09	18	159.06	69	160.95	159.50	-51	5,475	-0.93%
2020/11/06	68	148.82	204	150.53	148.50	-136	5,319	-2.56%	大賣/鉅額交易
2020/11/05	204	144.15	1	144.50	146.50	203	5,207	3.90%	大買/鉅額交易
2020/11/04	6	141.92	53	147.03	147.00	-47	5,113	-0.92%
2020/11/03	1	133.00	43	135.41	135.00	-42	4,865	-0.86%
2020/11/02	83	131.13	0	0.00	130.50	83	4,900	1.69%
2020/10/29	2	130.50	1	133.00	135.00	1	4,911	0.02%
2020/10/27	6	128.50	1	132.00	132.00	5	4,928	0.10%
2020/10/26	6	130.83	3	129.67	127.00	3	5,000	0.06%
2020/10/23	5	129.00	12	131.96	132.00	-7	4,883	-0.14%
2020/10/22	1	124.50	0	0.00	123.00	1	4,747	0.02%
2020/10/19	0	0.00	1	123.50	125.00	-1	4,822	-0.02%
2020/10/16	4	126.25	2	123.00	123.00	2	4,898	0.04%
2020/10/15	1	130.00	0	0.00	127.50	1	4,906	0.02%
2020/10/14	3	131.83	0	0.00	131.00	3	4,881	0.06%
2020/10/13	1	132.00	5	132.10	133.00	-4	4,855	-0.08%
2020/10/12	3	128.50	0	0.00	126.00	3	4,810	0.06%
2020/10/08	2	126.00	2	127.00	127.00	0	4,779	0.00%
2020/10/07	0	0.00	5	123.90	126.50	-5	4,807	-0.10%
2020/10/06	2	123.50	1	120.50	121.00	1	4,838	0.02%
2020/10/05	5	122.50	2	123.00	123.50	3	4,903	0.06%
2020/09/30	5	120.80	2	121.00	119.00	3	4,925	0.06%
2020/09/29	1	120.00	2	119.75	119.50	-1	4,916	-0.02%
2020/09/28	2	118.25	6	119.50	117.00	-4	4,923	-0.08%
2020/09/25	32	110.13	30	112.00	112.00	2	4,947	0.04%
2020/09/24	2	119.00	0	0.00	116.50	2	4,999	0.04%
2020/09/22	1	122.50	11	120.27	123.00	-10	5,038	-0.20%
2020/09/21	1	125.00	0	0.00	122.00	1	5,060	0.02%
2020/09/18	0	0.00	4	127.38	128.50	-4	5,022	-0.08%
2020/09/16	31	124.61	31	127.08	126.50	0	4,965	0.00%
2020/09/15	0	0.00	3	127.50	129.00	-3	4,951	-0.06%
2020/09/14	1	124.50	0	0.00	125.00	1	4,964	0.02%
2020/09/11	0	0.00	1	122.00	125.00	-1	4,970	-0.02%
2020/09/10	3	128.00	1	125.50	125.50	2	4,868	0.04%
2020/09/08	2	136.25	1	136.00	136.00	1	4,693	0.02%
2020/09/07	0	0.00	27	143.50	135.50	-27	4,614	-0.59%
2020/09/04	0	0.00	10	139.50	143.00	-10	4,608	-0.22%
2020/09/03	2	143.00	3	143.00	143.00	-1	4,652	-0.02%
2020/09/01	2	140.00	1	137.50	137.50	1	4,744	0.02%
2020/08/31	0	0.00	2	137.75	138.50	-2	4,735	-0.04%
2020/08/28	1	121.50	6	126.33	126.00	-5	4,691	-0.11%
2020/08/27	2	119.50	0	0.00	118.00	2	4,649	0.04%
2020/08/25	0	0.00	1	114.50	114.50	-1	4,618	-0.02%
2020/08/21	8	105.94	6	111.67	110.00	2	4,552	0.04%
2020/08/20	12	110.00	5	105.40	102.00	7	4,460	0.16%
2020/08/19	0	0.00	3	110.33	113.00	-3	4,311	-0.07%
2020/08/18	2	106.25	2	109.50	103.00	0	4,184	0.00%
2020/08/17	1	102.50	1	104.00	104.00	0	4,161	0.00%
2020/08/14	0	0.00	1	93.70	94.80	-1	4,165	-0.02%
2020/08/13	1	90.10	3	91.23	96.00	-2	4,111	-0.05%
2020/08/12	2	86.40	2	86.80	87.50	0	4,002	0.00%
2020/08/11	4	82.98	4	86.45	85.30	0	3,975	0.00%
2020/08/06	0	0.00	2	85.00	85.40	-2	3,812	-0.05%
2020/08/05	6	79.67	2	80.55	82.00	4	3,747	0.11%
2020/08/04	1	78.20	0	0.00	79.70	1	3,706	0.03%
2020/07/30	0	0.00	5	73.40	75.80	-5	3,605	-0.14%
2020/07/28	1	68.60	2	68.10	69.00	-1	3,481	-0.03%
2020/07/27	2	68.75	0	0.00	68.40	2	3,450	0.06%
2020/07/23	1	68.60	1	68.00	68.00	0	3,401	0.00%
2020/07/22	0	0.00	1	67.80	68.00	-1	3,378	-0.03%
2020/07/21	0	0.00	2	66.15	65.50	-2	3,297	-0.06%
2020/07/20	9	63.49	0	0.00	64.30	9	3,289	0.27%
2020/07/17	2	64.55	0	0.00	63.90	2	3,306	0.06%
2020/07/14	1	65.20	0	0.00	64.80	1	3,337	0.03%
2020/07/13	9	67.71	6	66.00	67.30	3	3,285	0.09%
2020/07/10	1	66.10	5	68.32	68.00	-4	3,231	-0.12%
2020/07/09	4	68.38	2	68.30	67.50	2	3,130	0.06%
2020/07/08	0	0.00	3	66.57	67.50	-3	3,099	-0.10%
2020/07/07	1	67.20	1	66.40	66.40	0	3,088	0.00%
2020/07/03	1	64.30	2	64.65	64.50	-1	2,976	-0.03%
2020/07/02	5	59.30	13	60.41	62.80	-8	2,865	-0.28%
2020/07/01	9	57.04	1	57.60	57.10	8	2,767	0.29%
2020/06/30	5	56.40	0	0.00	56.20	5	2,725	0.18%
2020/06/29	9	54.46	0	0.00	54.10	9	2,633	0.34%
2020/06/19	7	53.20	1	53.60	54.80	6	2,506	0.24%
2020/06/18	1	52.20	7	52.69	52.60	-6	2,437	-0.25%
2020/06/17	7	51.34	12	50.50	51.70	-5	2,340	-0.21%
2020/06/16	1	49.55	0	0.00	49.50	1	2,346	0.04%
2020/06/11	0	0.00	4	49.05	47.50	-4	2,275	-0.18%
2020/06/10	0	0.00	6	50.09	49.50	-6	2,251	-0.27%
2020/06/09	1	50.30	1	50.70	50.30	0	2,183	0.00%
2020/06/08	2	49.25	1	49.55	49.90	1	2,081	0.05%
2020/06/05	4	49.18	3	49.50	49.50	1	2,038	0.05%
2020/06/04	0	0.00	1	48.20	48.35	-1	1,970	-0.05%
2020/05/29	2	46.90	0	0.00	47.55	2	1,879	0.11%
2020/05/28	1	48.50	1	49.15	47.05	0	1,848	0.00%
2020/05/27	1	48.00	0	0.00	48.60	1	1,781	0.06%
2020/05/25	5	48.00	1	48.00	47.60	4	1,617	0.25%
2020/05/21	0	0.00	3	44.82	45.15	-3	1,417	-0.21%
2020/05/20	1	42.00	0	0.00	42.45	1	1,292	0.08%
2020/05/07	0	0.00	1	39.45	39.55	-1	1,071	-0.09%
2020/05/06	1	38.95	1	39.75	38.90	0	1,053	0.00%
2020/05/05	3	39.12	4	39.09	39.15	-1	1,017	-0.10%
2020/05/04	0	0.00	2	37.85	38.50	-2	977	-0.20%
2020/04/30	0	0.00	2	37.38	37.50	-2	954	-0.21%
2020/04/29	1	37.15	0	0.00	36.90	1	944	0.11%
2020/04/28	2	37.73	2	37.53	37.05	0	938	0.00%
2020/04/27	4	37.69	5	37.70	37.70	-1	926	-0.11%
2020/04/24	3	37.20	1	37.55	37.10	2	899	0.22%
2020/04/23	3	37.15	6	37.70	37.55	-3	891	-0.34%
2020/04/22	6	37.09	10	36.26	37.55	-4	866	-0.46%
2020/04/21	7	35.99	4	36.83	35.15	3	811	0.37%
2020/04/20	19	36.65	11	36.66	36.80	8	762	1.05%
2020/04/17	1	35.30	1	35.55	35.15	0	681	0.00%
2020/04/16	2	34.23	2	33.98	34.55	0	632	0.00%
2020/04/15	1	33.60	1	33.30	33.90	0	603	0.00%
2020/04/14	0	0.00	4	33.10	33.05	-4	566	-0.71%
2020/04/13	6	32.89	4	33.23	32.30	2	545	0.37%
2020/04/10	2	33.03	3	32.82	33.15	-1	509	-0.20%
2020/04/09	4	31.89	1	32.00	31.95	3	478	0.63%
2020/04/06	1	31.00	1	31.40	31.45	0	461	0.00%
2020/03/24	0	0.00	30	32.73	32.65	-30	435	-6.89%
2020/03/23	0	0.00	1	32.90	32.80	-1	427	-0.23%
2020/03/20	30	29.77	1	33.90	33.30	29	420	6.90%
2020/03/19	2	34.25	1	32.95	32.95	1	344	0.29%
2020/03/18	2	35.58	2	35.83	36.60	0	328	0.00%
2020/03/17	3	35.50	3	35.68	36.60	0	313	0.00%
2020/03/16	0	0.00	30	34.24	36.80	-30	305	-9.81%
2020/03/13	30	32.90	0	0.00	33.65	30	291	10.30%
2020/03/02	0	0.00	2	36.75	36.95	-2	276	-0.72%
2020/02/24	2	37.80	0	0.00	37.50	2	311	0.64%
2020/01/16	2	38.65	0	0.00	38.75	2	340	0.59%
2019/11/27	28	41.64	0	0.00	40.75	28	396	7.07%
2019/11/26	30	43.05	0	0.00	42.40	30	388	7.71%
2019/11/25	10	43.20	0	0.00	43.00	10	382	2.62%
2019/11/19	22	42.02	0	0.00	42.20	22	328	6.70%
2019/07/09	0	0.00	1	47.00	47.05	-1	420	-0.24%
2019/07/04	1	46.55	0	0.00	46.60	1	414	0.24%
2019/06/05	0	0.00	5	40.71	40.75	-5	286	-1.75%
2019/05/23	5	39.52	0	0.00	39.95	5	206	2.42%
2018/06/26	1	34.90	0	0.00	34.90	1	140	0.71%
2018/04/23	0	0.00	8	39.08	39.15	-8	225	-3.54%
2018/04/20	8	39.09	0	0.00	39.40	8	227	3.51%
2018/03/13	0	0.00	1	40.35	40.80	-1	307	-0.33%
2018/02/21	1	43.15	0	0.00	43.30	1	255	0.39%