永光 (1711)-合庫-自強券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.05
漲跌
▼0.20
漲幅
-1.04%
成交量
15,300張
產業
上市化學類股▲0.47%
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	19.60	19.05	-1	1,611	-0.06%
2024/05/28	0	0.00	0.2	19.65	19.65	-0.2	1,526	-0.01%
2024/05/27	3	19.35	1	19.35	19.40	2	1,661	0.12%
2024/05/23	12	19.29	0	0.00	19.25	12	2,665	0.45%
2024/05/21	6	19.36	0	0.00	19.35	6	2,663	0.23%
2024/05/20	12	19.64	0	0.00	19.45	12	2,647	0.45%
2024/05/17	0.1	19.85	0	0.00	19.80	0.1	2,622	0.00%
2024/05/16	26	19.80	0	0.00	19.80	26	2,681	0.97%
2024/05/15	1	19.80	10	19.85	19.85	-9	2,732	-0.33%
2024/05/09	5	20.25	0	0.00	20.25	5	2,698	0.19%
2024/05/08	0	0.00	5	20.40	20.40	-5	2,679	-0.19%
2024/05/07	7	19.86	0	0.00	19.90	7	2,652	0.26%
2024/05/03	1	20.00	0	0.00	20.05	1	2,642	0.04%
2024/04/29	0	0.00	5	20.45	20.45	-5	2,613	-0.19%
2024/04/26	5	19.90	0	0.00	19.95	5	2,592	0.19%
2024/04/22	0	0.00	5	20.00	20.05	-5	2,604	-0.19%
2024/04/19	5	19.50	0	0.00	19.50	5	2,597	0.19%
2024/04/16	0.1	19.80	0	0.00	19.80	0.1	2,583	0.00%
2024/04/10	0	0.00	3	20.75	20.70	-3	2,563	-0.12%
2024/04/09	0	0.00	1.6	20.60	20.55	-1.6	2,556	-0.06%
2024/04/08	0.1	20.50	0	0.00	20.60	0.1	2,545	0.00%
2024/04/02	2	20.43	3	20.37	20.45	-1	2,521	-0.04%
2024/03/29	1	19.80	1	19.80	19.80	0	2,455	0.00%
2024/03/28	1	19.85	0	0.00	19.70	1	2,460	0.04%
2024/03/27	1.2	19.82	1	19.85	19.85	0.2	2,460	0.01%
2024/03/26	2	19.50	10	19.80	19.55	-8	2,448	-0.33%
2024/03/25	0	0.00	10	19.93	20.00	-10	2,437	-0.41%
2024/03/21	0	0.00	5	19.60	19.55	-5	2,406	-0.21%
2024/03/19	5.6	19.47	0	0.00	19.40	5.6	2,400	0.23%
2024/03/18	10	19.35	0	0.00	19.40	10	2,394	0.42%
2024/03/15	8	19.34	0	0.00	19.25	8	2,397	0.33%
2024/03/12	5.1	20.30	0	0.00	20.35	5.1	2,355	0.21%
2024/03/11	0	0.00	2	20.45	20.25	-2	2,358	-0.08%
2024/03/07	6	21.10	2	21.23	21.05	4	2,349	0.17%
2024/03/06	7	21.30	9	21.48	21.50	-2	2,305	-0.09%
2024/03/05	1.1	21.01	5	21.02	21.10	-3.9	2,254	-0.17%
2024/03/04	1.3	21.40	5	21.55	21.40	-3.7	2,199	-0.17%
2024/02/29	19	21.60	0	0.00	21.50	19	2,089	0.91%
2024/02/27	23	22.12	35	23.13	21.80	-12	1,947	-0.62%
2024/02/26	20	21.20	17	21.61	21.70	3	1,086	0.28%
2024/02/23	1	19.90	0	0.00	19.75	1	943	0.11%
2024/02/16	0	0.00	35	19.99	20.00	-35	882	-3.96%
2024/02/15	0	0.00	50	18.80	19.00	-50	813	-6.15%
2024/01/26	0.1	19.05	0	0.00	19.10	0.1	839	0.01%
2024/01/18	40	18.50	0	0.00	18.45	40	893	4.48%
2024/01/17	10	18.50	0	0.00	18.40	10	949	1.05%
2024/01/16	0.1	18.85	0	0.00	18.70	0.1	1,022	0.00%
2024/01/15	1	18.95	0	0.00	18.90	1	1,261	0.08%
2024/01/10	10	18.95	0	0.00	18.95	10	1,384	0.72%
2024/01/04	10	19.40	0	0.00	19.40	10	1,350	0.74%
2023/12/22	5	19.65	0	0.00	19.65	5	1,417	0.35%
2023/12/18	0	0.00	1	20.20	19.85	-1	1,421	-0.07%
2023/12/15	5	19.90	0.2	20.05	20.10	4.8	1,415	0.34%
2023/12/12	10	19.80	0	0.00	19.75	10	1,420	0.70%
2023/12/08	5	20.10	0	0.00	20.05	5	1,416	0.35%
2023/12/07	1	20.30	0	0.00	20.20	1	1,411	0.07%
2023/12/06	11	20.58	0	0.00	20.50	11	1,398	0.79%
2023/12/05	0	0.00	15	21.02	20.80	-15	1,386	-1.08%
2023/12/04	0	0.00	5	20.90	20.85	-5	1,368	-0.37%
2023/12/01	0	0.00	5	20.65	20.50	-5	1,332	-0.38%
2023/11/22	0	0.00	10	20.10	20.05	-10	1,291	-0.77%
2023/11/17	0	0.00	1	19.80	19.60	-1	1,262	-0.08%
2023/11/16	0	0.00	4	19.85	19.70	-4	1,258	-0.32%
2023/11/10	5	19.40	0	0.00	19.35	5	1,256	0.40%
2023/11/08	0	0.00	1	19.65	19.60	-1	1,276	-0.08%
2023/11/03	0	0.00	5	19.80	19.80	-5	1,340	-0.37%
2023/11/01	5	19.25	1	19.25	19.30	4	1,369	0.29%
2023/10/31	1	19.80	5	19.60	19.25	-4	1,383	-0.29%
2023/10/30	5	19.65	0	0.00	19.55	5	1,431	0.35%
2023/10/23	0	0.00	5	20.65	20.00	-5	1,406	-0.36%
2023/10/19	0	0.00	5	19.55	19.50	-5	1,184	-0.42%
2023/10/12	0	0.00	2	19.25	19.30	-2	1,935	-0.10%
2023/10/02	5	19.25	0	0.00	19.20	5	2,164	0.23%
2023/09/06	0	0.00	2	19.85	19.85	-2	2,921	-0.07%
2023/09/01	0	0.00	10	19.60	19.65	-10	3,023	-0.33%
2023/08/28	5	19.15	0	0.00	19.20	5	3,701	0.14%
2023/08/23	5	19.15	0	0.00	19.15	5	3,725	0.13%
2023/08/21	1	19.20	0	0.00	19.20	1	3,785	0.03%
2023/08/10	10	19.90	0	0.00	19.80	10	4,179	0.24%
2023/08/09	15	20.18	0	0.00	20.15	15	4,166	0.36%
2023/08/07	0	0.00	4	20.60	20.75	-4	4,220	-0.09%
2023/08/04	5	20.85	0	0.00	20.90	5	4,222	0.12%
2023/08/02	5	20.90	5	21.35	20.95	0	4,296	0.00%
2023/08/01	5	20.90	0	0.00	20.90	5	4,310	0.12%
2023/07/31	0.2	21.10	5	21.50	21.15	-4.8	4,372	-0.11%
2023/07/28	5	21.10	0	0.00	21.10	5	4,467	0.11%
2023/07/27	0	0.00	5	21.35	21.45	-5	4,662	-0.11%
2023/07/26	5	20.90	0	0.00	20.75	5	4,836	0.10%
2023/07/24	5	20.95	0	0.00	20.75	5	6,834	0.07%
2023/07/21	0	0.00	19	21.56	21.55	-19	7,246	-0.26%
2023/07/20	15	21.28	5	21.55	21.25	10	7,367	0.14%
2023/07/19	5	21.15	0	0.00	20.95	5	7,618	0.07%
2023/07/18	9	22.42	16	22.73	21.50	-7	7,821	-0.09%
2023/07/17	9	21.71	26	21.72	21.90	-17	7,546	-0.23%
2023/07/11	5	20.80	0	0.00	21.05	5	7,298	0.07%
2023/07/10	0	0.00	1	20.70	20.80	-1	7,266	-0.01%
2023/07/07	8	20.69	1	20.65	20.65	7	7,163	0.10%
2023/07/06	2	21.75	7	21.57	21.55	-5	7,114	-0.07%
2023/07/05	5	21.60	0	0.00	21.50	5	7,064	0.07%
2023/07/04	5	21.75	20	21.70	21.65	-15	7,046	-0.21%
2023/07/03	0.7	22.00	0	0.00	21.95	0.7	7,015	0.01%
2023/06/28	0.2	21.65	0	0.00	21.85	0.2	6,861	0.00%
2023/06/27	5	21.65	16	22.05	21.50	-11	6,808	-0.16%
2023/06/26	25	21.72	30	21.54	21.40	-5	6,616	-0.08%
2023/06/21	10	21.00	1	21.05	21.05	9	6,495	0.14%
2023/06/20	10	20.80	0	0.00	20.90	10	6,447	0.16%
2023/06/15	0	0.00	1.1	20.65	20.60	-1.1	6,362	-0.02%
2023/06/14	0	0.00	1	20.80	20.80	-1	6,343	-0.02%
2023/06/13	0	0.00	1	20.75	20.80	-1	6,323	-0.02%
2023/06/12	0.1	20.80	3	20.85	20.80	-2.9	6,304	-0.05%
2023/06/09	13	21.30	0	0.00	21.25	13	6,278	0.21%
2023/06/08	5.1	21.35	0	0.00	21.20	5.1	6,247	0.08%
2023/06/07	10	21.65	0	0.00	21.50	10	6,224	0.16%
2023/06/06	7	21.71	51	21.66	21.55	-44	6,190	-0.71%
2023/06/05	9	22.39	39	22.08	22.15	-30	6,085	-0.49%
2023/06/02	6	20.66	7	20.76	20.80	-1	5,651	-0.02%
2023/06/01	5	20.60	5	20.75	20.60	0	5,615	0.00%
2023/05/29	5	20.20	5	20.20	20.20	0	5,527	0.00%
2023/05/26	6	20.27	2	20.38	20.05	4	5,521	0.07%
2023/05/25	5	20.56	21	20.64	20.55	-16	5,486	-0.29%
2023/05/22	0	0.00	1	20.50	20.60	-1	5,436	-0.02%
2023/05/19	15	20.98	5	21.10	20.65	10	5,408	0.18%
2023/05/18	7	20.54	0	0.00	20.45	7	5,210	0.13%
2023/05/17	11	20.65	0	0.00	20.45	11	5,186	0.21%
2023/05/16	5	20.50	0	0.00	20.55	5	5,147	0.10%
2023/05/12	2	20.00	0	0.00	20.15	2	5,019	0.04%
2023/05/11	2	20.00	0	0.00	20.00	2	5,000	0.04%
2023/05/09	14	20.91	2	21.15	20.75	12	4,903	0.24%
2023/05/08	3	21.25	6	21.40	21.40	-3	4,817	-0.06%
2023/05/05	4	21.65	10	21.55	21.50	-6	4,753	-0.13%
2023/05/04	32	21.91	13	21.83	21.80	19	4,692	0.40%
2023/05/03	33	22.19	1	22.10	21.75	32	4,578	0.70%
2023/05/02	10	21.80	11	22.31	22.40	-1	4,374	-0.02%
2023/04/28	11	22.35	12	22.18	21.90	-1	4,148	-0.02%
2023/04/27	75	23.09	152	23.14	22.60	-77	3,785	-2.03%	大賣/
2023/04/26	8	20.64	38	21.43	22.10	-30	2,108	-1.42%
2023/04/25	8	20.35	18	20.56	20.10	-10	1,652	-0.61%
2023/04/24	19	20.75	8	21.19	20.80	11	1,462	0.75%
2023/04/21	19	19.99	39	20.42	19.85	-20	1,154	-1.73%
2023/04/20	8	19.66	17	19.65	19.35	-9	877	-1.03%
2023/04/19	5	19.10	0	0.00	19.05	5	765	0.65%
2023/04/18	2	19.15	0	0.00	19.10	2	736	0.27%
2023/04/11	0	0.00	1	19.05	18.95	-1	703	-0.14%
2023/04/06	1	18.90	0	0.00	18.85	1	840	0.12%
2023/03/28	1	18.80	5	19.05	18.80	-4	901	-0.44%
2023/03/22	1	18.55	0	0.00	18.60	1	1,188	0.08%
2023/03/21	0	0.00	1	18.55	18.55	-1	1,315	-0.08%
2023/03/09	1	19.20	0	0.00	19.25	1	1,460	0.07%
2023/02/24	5	19.00	0	0.00	18.85	5	1,610	0.31%
2023/02/22	11	18.90	0	0.00	18.90	11	1,606	0.68%
2023/02/20	0	0.00	1	19.00	19.10	-1	1,608	-0.06%
2023/02/13	1	18.60	3	18.65	18.85	-2	1,628	-0.12%
2023/02/10	3	18.75	0	0.00	18.70	3	1,627	0.18%
2023/02/03	0	0.00	16	19.10	19.20	-16	1,610	-0.99%
2023/01/31	0	0.00	1	18.80	19.00	-1	1,581	-0.06%
2023/01/16	0	0.00	5	18.30	18.35	-5	1,565	-0.32%
2023/01/13	10	18.40	10	18.40	18.35	0	1,581	0.00%
2023/01/11	3	18.50	0	0.00	18.45	3	1,609	0.19%
2023/01/10	1	18.60	0	0.00	18.65	1	1,609	0.06%
2023/01/04	2	18.50	0	0.00	18.45	2	1,655	0.12%
2022/12/30	16	18.75	26	18.52	18.50	-10	1,671	-0.60%
2022/12/29	11	18.40	20	18.50	18.70	-9	1,667	-0.54%
2022/12/27	0	0.00	4	19.06	19.00	-4	1,656	-0.24%
2022/12/26	24	19.49	1	19.40	19.20	23	1,635	1.41%
2022/12/19	16	19.40	0	0.00	19.10	16	1,546	1.03%
2022/12/16	0	0.00	1	19.25	19.25	-1	1,538	-0.06%
2022/12/15	0	0.00	1	20.00	19.60	-1	1,522	-0.07%
2022/12/14	15	20.42	15	20.49	19.95	0	1,481	0.00%
2022/12/13	8	19.09	7	19.45	19.55	1	1,270	0.08%
2022/12/06	0	0.00	1	18.55	18.40	-1	1,140	-0.09%
2022/12/02	1	18.70	0	0.00	18.90	1	1,119	0.09%
2022/12/01	13	19.63	0	0.00	18.90	13	1,103	1.18%
2022/11/30	0	0.00	1	19.75	19.10	-1	1,008	-0.10%
2022/11/29	1	17.90	0	0.00	18.10	1	814	0.12%
2022/11/24	0	0.00	4	18.10	18.05	-4	837	-0.48%
2022/11/04	4	17.35	0	0.00	17.50	4	1,310	0.31%
2022/11/02	0	0.00	3	17.58	17.65	-3	1,360	-0.22%
2022/10/26	1	16.95	1	16.95	16.95	0	1,490	0.00%
2022/10/25	1	17.00	0	0.00	16.85	1	1,584	0.06%
2022/10/20	0	0.00	2	17.30	17.70	-2	1,621	-0.12%
2022/10/17	1	16.80	0	0.00	16.85	1	1,890	0.05%
2022/10/11	0	0.00	3	17.35	17.30	-3	2,017	-0.15%
2022/10/07	0	0.00	10	18.30	18.15	-10	2,006	-0.50%
2022/09/23	2	19.55	0	0.00	19.20	2	2,256	0.09%
2022/09/20	1	19.80	0	0.00	19.75	1	2,289	0.04%
2022/09/15	2	20.40	0	0.00	20.35	2	2,326	0.09%
2022/09/12	0	0.00	1	20.45	20.40	-1	2,404	-0.04%
2022/09/02	0	0.00	18	20.57	20.50	-18	2,509	-0.72%
2022/09/01	2	20.98	0	0.00	20.75	2	2,513	0.08%
2022/08/30	3	20.70	5	20.90	20.90	-2	2,528	-0.08%
2022/08/29	1	20.60	0	0.00	20.65	1	2,559	0.04%
2022/08/24	9	20.96	4	21.20	21.00	5	2,846	0.18%
2022/08/23	2	20.65	2	21.50	20.65	0	2,804	0.00%
2022/08/19	0	0.00	1	21.00	20.90	-1	2,646	-0.04%
2022/08/18	2	20.80	0	0.00	20.80	2	2,602	0.08%
2022/08/15	0	0.00	2	20.55	20.60	-2	2,616	-0.08%
2022/08/12	0	0.00	2	20.35	20.30	-2	2,612	-0.08%
2022/08/11	0	0.00	1	20.40	20.25	-1	2,608	-0.04%
2022/08/10	0	0.00	65	19.75	20.00	-65	2,620	-2.48%
2022/08/08	0	0.00	46	19.50	19.65	-46	2,627	-1.75%
2022/08/05	45	19.50	1	19.60	19.60	44	2,642	1.67%
2022/08/02	9	19.58	0	0.00	19.55	9	2,694	0.33%
2022/07/25	4	19.70	0	0.00	19.70	4	2,734	0.15%
2022/07/22	0	0.00	7	20.89	20.60	-7	2,787	-0.25%
2022/07/21	0	0.00	1	19.95	20.00	-1	2,674	-0.04%
2022/07/20	0	0.00	3	19.70	19.55	-3	2,707	-0.11%
2022/07/19	0	0.00	1	19.65	19.45	-1	2,768	-0.04%
2022/07/18	0	0.00	1	19.05	19.30	-1	2,751	-0.04%
2022/07/14	2	18.90	0	0.00	18.90	2	2,827	0.07%
2022/07/13	0	0.00	2	19.13	18.85	-2	3,067	-0.07%
2022/07/07	1	18.40	0	0.00	19.10	1	3,178	0.03%
2022/07/06	2	18.88	0	0.00	18.40	2	3,242	0.06%
2022/07/05	2	19.45	0	0.00	19.75	2	3,345	0.06%
2022/07/01	1	18.90	0	0.00	18.70	1	3,588	0.03%
2022/06/30	4	19.46	4	19.20	19.20	0	3,596	0.00%
2022/06/29	1	20.15	1	20.05	20.15	0	3,610	0.00%
2022/06/23	3	20.03	0	0.00	20.25	3	4,418	0.07%
2022/06/22	1	20.30	0	0.00	20.10	1	5,224	0.02%
2022/06/21	0	0.00	1	20.85	21.10	-1	5,796	-0.02%
2022/06/20	3	20.50	4	20.40	20.25	-1	6,139	-0.02%
2022/06/17	3	21.17	0	0.00	21.15	3	6,424	0.05%
2022/06/16	2	21.83	0	0.00	21.50	2	6,472	0.03%
2022/06/15	1	22.40	56	22.50	22.40	-55	6,615	-0.83%
2022/06/14	1	22.45	0	0.00	22.65	1	6,698	0.01%
2022/06/13	20	22.90	20	22.75	22.75	0	6,744	0.00%
2022/06/08	55	23.30	1	23.45	23.40	54	7,232	0.75%
2022/06/06	4	23.55	0	0.00	23.60	4	7,311	0.05%
2022/06/02	2	24.80	10	24.82	24.30	-8	7,319	-0.11%
2022/05/30	0	0.00	6	24.13	23.85	-6	7,268	-0.08%
2022/05/25	1	23.85	4	23.90	24.00	-3	7,476	-0.04%
2022/05/24	0	0.00	2	23.70	23.65	-2	7,528	-0.03%
2022/05/23	0	0.00	2	23.95	23.65	-2	7,612	-0.03%
2022/05/20	0	0.00	1	23.80	23.70	-1	7,629	-0.01%
2022/05/18	0	0.00	4	23.56	23.60	-4	7,674	-0.05%
2022/05/17	0	0.00	1	23.30	23.35	-1	7,720	-0.01%
2022/05/12	1	22.00	0	0.00	21.90	1	8,200	0.01%
2022/05/10	0	0.00	2	22.20	22.85	-2	8,355	-0.02%
2022/05/05	0	0.00	1	23.95	23.40	-1	8,392	-0.01%
2022/05/04	10	23.15	0	0.00	23.25	10	8,354	0.12%
2022/05/03	3	22.55	0	0.00	22.85	3	8,346	0.04%
2022/04/28	0	0.00	2	22.60	22.55	-2	8,415	-0.02%
2022/04/27	4	21.63	2	22.05	22.10	2	8,325	0.02%
2022/04/26	8	22.83	0	0.00	22.70	8	8,264	0.10%
2022/04/25	4	23.34	0	0.00	23.35	4	8,237	0.05%
2022/04/22	3	24.22	0	0.00	24.20	3	8,198	0.04%
2022/04/21	6	24.48	0	0.00	24.35	6	8,264	0.07%
2022/04/20	6	24.53	2	24.60	24.45	4	8,274	0.05%
2022/04/19	70	25.27	3	25.33	24.75	67	8,284	0.81%
2022/04/18	1	24.30	10	24.20	24.55	-9	8,188	-0.11%
2022/04/15	20	24.63	1	24.40	24.40	19	8,249	0.23%
2022/04/13	21	25.14	10	25.20	25.00	11	9,084	0.12%
2022/04/12	5	25.05	0	0.00	25.10	5	9,256	0.05%
2022/04/11	5	26.18	4	25.65	25.65	1	9,493	0.01%
2022/04/08	0	0.00	24	25.87	26.05	-24	10,088	-0.24%
2022/04/07	26	24.88	2	24.80	24.80	24	10,332	0.23%
2022/04/01	4	25.86	3	25.85	25.85	1	11,144	0.01%
2022/03/31	1	25.90	1	26.25	26.00	0	11,160	0.00%
2022/03/30	9	26.38	3	26.17	26.20	6	11,143	0.05%
2022/03/29	11	27.08	4	26.86	27.20	7	11,060	0.06%
2022/03/28	0	0.00	2	26.40	26.95	-2	11,150	-0.02%
2022/03/25	59	27.73	32	27.66	26.75	27	11,835	0.23%
2022/03/24	8	27.44	44	26.78	27.05	-36	11,076	-0.33%
2022/03/23	8	26.14	31	26.30	25.85	-23	10,557	-0.22%
2022/03/22	32	25.66	22	25.43	25.35	10	10,241	0.10%
2022/03/21	11	24.92	0	0.00	24.45	11	9,979	0.11%
2022/03/18	13	24.63	209	24.13	24.60	-196	10,024	-1.96%	大賣/鉅額交易
2022/03/17	13	24.26	1	24.30	24.25	12	9,972	0.12%
2022/03/16	17	24.09	0	0.00	23.55	17	9,952	0.17%
2022/03/15	2	24.00	9	23.90	23.95	-7	10,045	-0.07%
2022/03/14	4	24.48	0	0.00	24.55	4	10,257	0.04%
2022/03/11	6	25.03	2	24.95	25.15	4	10,231	0.04%
2022/03/10	0	0.00	5	26.26	26.45	-5	10,033	-0.05%
2022/03/09	14	25.33	8	25.29	25.35	6	10,018	0.06%
2022/03/08	5	25.10	10	25.45	24.95	-5	10,234	-0.05%
2022/03/07	4	25.48	0	0.00	25.40	4	10,483	0.04%
2022/03/03	1	26.85	1	26.80	26.65	0	11,099	0.00%
2022/03/02	5	26.30	6	26.35	26.55	-1	11,259	-0.01%
2022/03/01	7	26.46	5	26.42	26.40	2	11,391	0.02%
2022/02/25	1	25.50	0	0.00	25.70	1	11,904	0.01%
2022/02/24	0	0.00	1	25.30	25.35	-1	13,175	-0.01%
2022/02/23	0	0.00	2	26.20	26.25	-2	13,305	-0.02%
2022/02/22	0	0.00	2	25.53	25.55	-2	13,413	-0.01%
2022/02/21	0	0.00	6	25.78	25.90	-6	13,543	-0.04%
2022/02/18	1	25.75	0	0.00	26.05	1	13,886	0.01%
2022/02/17	2	25.80	0	0.00	25.90	2	14,364	0.01%
2022/02/16	10	26.23	5	26.52	26.00	5	14,795	0.03%
2022/02/15	3	25.58	50	26.21	26.00	-47	15,392	-0.31%
2022/02/14	2	24.88	0	0.00	25.05	2	17,292	0.01%
2022/02/10	40	25.85	1	26.00	25.80	39	24,624	0.16%
2022/02/09	0	0.00	5	25.33	25.20	-5	28,031	-0.02%
2022/01/26	1	23.45	0	0.00	23.55	1	31,959	0.00%
2022/01/25	0	0.00	5	23.60	23.50	-5	32,328	-0.02%
2022/01/24	3	23.73	1	24.05	24.00	2	32,710	0.01%
2022/01/21	4	24.21	5	24.30	24.10	-1	33,228	0.00%
2022/01/19	1	24.80	0.5	24.85	24.70	0.5	34,239	0.00%
2022/01/18	1	25.25	0	0.00	24.90	1	34,890	0.00%
2022/01/17	13	24.80	14	25.09	25.10	-1	35,774	0.00%
2022/01/14	12	24.89	0	0.00	24.60	12	36,365	0.03%
2022/01/13	10	25.70	0	0.00	25.60	10	36,954	0.03%
2022/01/12	6	25.63	0.5	25.80	25.70	5.5	37,733	0.01%
2022/01/11	18	26.25	1	25.85	25.85	17	39,278	0.04%
2022/01/10	14	26.82	12	26.95	26.55	2	41,107	0.00%
2022/01/07	20	27.62	23	27.61	26.80	-3	42,968	-0.01%
2022/01/06	3	26.85	10	27.10	26.90	-7	47,351	-0.01%
2022/01/05	21	27.03	0	0.00	27.05	21	50,667	0.04%
2022/01/04	3	27.78	8	28.10	27.80	-5	51,347	-0.01%
2022/01/03	27	27.99	29	28.11	28.40	-2	51,813	0.00%
2021/12/30	9	27.27	14	28.09	27.25	-5	53,391	-0.01%
2021/12/29	30	27.08	67	27.33	27.80	-37	55,223	-0.07%
2021/12/28	12	26.82	17	26.51	26.45	-5	55,862	-0.01%
2021/12/27	2	26.00	0	0.00	26.10	2	56,202	0.00%
2021/12/24	14	26.46	14	26.45	26.20	0	56,794	0.00%
2021/12/23	25	26.34	11	26.63	26.25	14	57,389	0.02%
2021/12/22	30	27.16	8	26.65	26.55	22	58,185	0.04%
2021/12/21	16	27.53	60	27.65	26.95	-44	58,736	-0.07%
2021/12/20	0	0.00	1	26.10	26.05	-1	59,223	0.00%
2021/12/17	4	25.75	21	25.89	25.85	-17	60,496	-0.03%
2021/12/16	1	25.95	0	0.00	25.90	1	63,107	0.00%
2021/12/15	3	25.88	0	0.00	26.00	3	66,271	0.00%
2021/12/14	12	26.07	19	25.82	25.75	-7	68,540	-0.01%
2021/12/13	8	26.33	0	0.00	26.20	8	74,535	0.01%
2021/12/10	4	26.60	95	26.60	26.70	-91	79,396	-0.11%
2021/12/09	95	27.05	97	26.72	26.90	-2	82,430	0.00%
2021/12/08	41	27.19	10	26.91	27.00	31	83,166	0.04%
2021/12/07	97	26.40	96	26.26	26.20	1	83,195	0.00%
2021/12/06	3	26.20	0	0.00	26.25	3	83,431	0.00%
2021/12/03	0	0.00	1	26.20	26.15	-1	83,413	0.00%
2021/12/02	29.3	26.19	60	26.08	25.95	-30.7	83,574	-0.04%
2021/12/01	6	26.36	24	26.28	26.45	-18	83,541	-0.02%
2021/11/30	12	26.56	7	27.38	25.65	5	83,240	0.01%
2021/11/29	63	26.12	52	26.09	26.25	11	82,696	0.01%
2021/11/26	108	26.81	88	26.21	26.25	20	82,512	0.02%	大買/
2021/11/25	41	27.60	41	27.64	27.50	0	82,250	0.00%
2021/11/24	19	27.91	1	27.70	27.55	18	82,039	0.02%
2021/11/23	137	28.11	110	29.21	27.50	27	81,430	0.03%	大買/大賣/
2021/11/22	50	27.05	46	27.45	27.40	4	80,087	0.00%
2021/11/19	36	27.65	37	27.61	27.45	-1	79,897	0.00%
2021/11/18	34	27.76	23	27.67	27.55	11	79,704	0.01%
2021/11/17	61	27.85	58	28.05	28.10	3	79,529	0.00%
2021/11/16	27	27.74	22	27.91	27.60	5	79,154	0.01%
2021/11/15	27	28.24	5	28.24	28.05	22	78,644	0.03%
2021/11/12	109	27.97	82.1	28.92	28.00	26.9	78,156	0.03%	大買/
2021/11/11	223	29.15	82	29.61	28.50	141	77,269	0.18%	大買/鉅額交易
2021/11/10	117	30.56	108	30.40	29.40	9	75,210	0.01%	大買/大賣/
2021/11/09	68	28.71	168	29.49	30.25	-100	70,014	-0.14%	大賣/
2021/11/08	192	28.58	49	28.83	27.50	143	67,813	0.21%	大買/鉅額交易
2021/11/05	18	27.86	115.3	28.64	29.35	-97.3	64,287	-0.15%	大賣/
2021/11/04	100	26.97	147.4	27.05	26.70	-47.4	62,279	-0.08%	大賣/
2021/11/02	19	25.57	4	25.30	25.15	15	60,320	0.02%
2021/11/01	2	25.50	35	25.98	25.90	-33	59,938	-0.06%
2021/10/29	39	25.72	10	26.28	25.55	29	59,519	0.05%
2021/10/28	11	25.99	3	26.05	25.75	8	58,959	0.01%
2021/10/27	25.2	25.81	120	26.52	26.70	-94.8	58,539	-0.16%	大賣/
2021/10/26	92	26.08	15	26.63	25.70	77	57,946	0.13%
2021/10/25	10.2	26.07	38	26.07	26.55	-27.8	57,313	-0.05%
2021/10/22	98	26.15	76	25.00	25.00	22	56,587	0.04%
2021/10/21	87	26.41	85	26.34	26.40	2	56,060	0.00%
2021/10/20	77	26.54	77	26.31	26.55	0	55,710	0.00%
2021/10/19	184	26.58	151	26.41	26.50	33	54,907	0.06%	大買/大賣/
2021/10/18	105	26.79	104	26.92	27.05	1	53,352	0.00%	大買/大賣/
2021/10/15	290	25.89	312	26.12	26.50	-22	51,471	-0.04%	大買/大賣/
2021/10/14	257	26.79	231	27.07	25.05	26	49,597	0.05%	大買/大賣/
2021/10/13	193	26.56	181.5	26.67	26.75	11.5	44,426	0.03%	大買/大賣/
2021/10/12	112	25.30	147	25.57	25.85	-35	41,091	-0.09%	大買/大賣/
2021/10/08	67	25.90	88	25.89	25.30	-21	40,340	-0.05%
2021/10/07	89	25.91	30	26.07	26.00	59	40,104	0.15%
2021/10/06	121	25.22	177	25.56	26.00	-56	37,875	-0.15%	大買/大賣/
2021/10/05	27	24.79	29	25.03	24.75	-2	35,699	-0.01%
2021/10/04	8	24.37	4	24.25	24.00	4	34,529	0.01%
2021/10/01	8	24.23	11	24.33	25.00	-3	34,112	-0.01%
2021/09/30	94	25.16	90	25.33	25.65	4	33,557	0.01%
2021/09/29	83.2	24.88	87	25.72	25.10	-3.8	32,948	-0.01%
2021/09/28	136	25.89	77	25.15	25.35	59	32,255	0.18%	大買/
2021/09/27	194	25.84	208	26.36	26.70	-14	31,714	-0.04%	大買/大賣/
2021/09/24	96	26.80	94	27.14	25.55	2	30,695	0.01%
2021/09/23	46	27.00	19	26.92	26.80	27	29,504	0.09%
2021/09/22	119.3	25.07	215	25.88	26.65	-95.7	26,859	-0.36%	大買/大賣/
2021/09/17	197	25.66	99	25.02	24.70	98	23,829	0.41%	大買/
2021/09/16	79	27.53	87.3	27.51	26.55	-8.3	21,531	-0.04%
2021/09/15	93	26.16	159	26.82	27.30	-66	15,463	-0.43%	大賣/
2021/09/14	56.2	23.39	61	24.12	24.85	-4.8	10,511	-0.05%
2021/09/13	18	21.55	43	22.12	22.60	-25	7,434	-0.34%
2021/09/10	6	20.56	0	0.00	20.55	6	6,594	0.09%
2021/09/09	1	20.20	1	20.70	20.70	0	6,283	0.00%
2021/09/07	2	19.33	0	0.00	19.90	2	6,122	0.03%
2021/09/06	10	19.60	0	0.00	19.65	10	5,939	0.17%
2021/08/23	1	18.00	0	0.00	18.15	1	7,177	0.01%
2021/08/10	3	18.77	3	18.85	18.90	0	8,470	0.00%
2021/08/09	0	0.00	1	18.90	18.85	-1	8,739	-0.01%
2021/08/06	0	0.00	2	19.40	19.30	-2	8,736	-0.02%
2021/07/28	1	19.95	1	20.35	19.90	0	9,218	0.00%
2021/07/27	10	19.85	0	0.00	19.70	10	9,429	0.11%
2021/07/26	2	20.33	0	0.00	20.20	2	9,810	0.02%
2021/07/21	1	19.40	1.2	19.68	19.40	-0.2	9,555	0.00%
2021/07/20	6	19.97	0	0.00	19.95	6	9,521	0.06%
2021/07/19	1	20.65	10	20.65	20.75	-9	9,492	-0.09%
2021/07/16	7	20.95	1	20.80	20.70	6	9,657	0.06%
2021/07/15	2	20.90	3	20.90	21.10	-1	9,912	-0.01%
2021/07/14	11.2	20.99	6	20.99	21.00	5.2	10,310	0.05%
2021/07/09	0	0.00	1	20.70	20.60	-1	10,059	-0.01%
2021/07/08	9	20.90	0	0.00	20.65	9	10,556	0.09%
2021/07/07	0	0.00	1	20.45	20.25	-1	11,101	-0.01%
2021/07/06	1	20.30	0	0.00	20.30	1	11,072	0.01%
2021/07/05	1	20.55	0	0.00	20.50	1	11,062	0.01%
2021/07/02	3	20.73	0	0.00	20.00	3	10,961	0.03%
2021/07/01	2	20.10	13.1	20.65	20.70	-11.1	10,820	-0.10%
2021/06/30	0	0.00	9.8	19.79	19.75	-9.8	10,440	-0.09%
2021/06/29	0	0.00	1	19.55	19.20	-1	10,297	-0.01%
2021/06/28	0	0.00	6	19.86	19.50	-6	10,285	-0.06%
2021/06/25	0	0.00	5	19.37	19.15	-5	10,116	-0.05%
2021/06/24	3	19.20	9	19.13	19.20	-6	10,094	-0.06%
2021/06/23	31	18.98	0	0.00	18.90	31	10,064	0.31%
2021/06/21	20	18.63	0	0.00	18.60	20	10,192	0.20%
2021/06/18	14	19.16	0	0.00	19.10	14	10,237	0.14%
2021/06/17	3	19.30	0	0.00	19.25	3	10,263	0.03%
2021/06/16	10	19.93	2	19.70	19.40	8	10,228	0.08%
2021/06/11	5	19.61	0	0.00	19.40	5	9,944	0.05%
2021/06/09	0	0.00	5	19.35	19.10	-5	9,716	-0.05%
2021/06/08	10	20.00	11	19.57	19.45	-1	9,688	-0.01%
2021/06/07	43	20.09	63	20.25	20.25	-20	9,559	-0.21%
2021/06/04	6	19.48	1	19.80	19.40	5	9,064	0.06%
2021/06/03	0	0.00	3	20.00	19.75	-3	8,983	-0.03%
2021/06/02	40	19.67	2	19.80	19.45	38	8,812	0.43%
2021/06/01	0	0.00	11	19.15	19.20	-11	8,582	-0.13%
2021/05/31	12	19.05	1	19.10	19.00	11	8,538	0.13%
2021/05/28	18	19.21	17	19.21	19.20	1	8,458	0.01%
2021/05/27	167	19.79	39	19.70	19.60	128	8,307	1.54%	大買/鉅額交易
2021/05/26	0	0.00	1	18.60	19.05	-1	7,705	-0.01%
2021/05/25	0	0.00	3	17.82	17.75	-3	7,550	-0.04%
2021/05/21	1	18.05	0	0.00	17.80	1	7,538	0.01%
2021/05/18	1.8	17.45	9	17.52	17.70	-7.2	7,560	-0.10%
2021/05/17	22	17.83	16	18.33	18.35	6	7,424	0.08%
2021/05/14	0	0.00	1	17.50	16.85	-1	7,130	-0.01%
2021/05/12	4	19.05	0	0.00	17.55	4	6,988	0.06%
2021/05/11	0	0.00	1	18.15	18.00	-1	6,658	-0.02%
2021/05/06	0	0.00	4	17.85	18.20	-4	6,530	-0.06%
2021/05/04	15	19.24	0	0.00	18.90	15	6,367	0.24%
2021/05/03	0	0.00	11	20.00	21.00	-11	5,966	-0.18%
2021/04/29	0	0.00	5	19.53	19.10	-5	5,474	-0.09%
2021/04/28	6	19.60	3	19.55	19.40	3	5,431	0.06%
2021/04/27	2	19.05	2	18.95	19.00	0	5,363	0.00%
2021/04/26	0	0.00	1	19.10	19.05	-1	5,315	-0.02%
2021/04/22	0	0.00	3	19.90	19.10	-3	5,222	-0.06%
2021/04/21	1	20.05	4	19.95	19.85	-3	5,006	-0.06%
2021/04/20	4	19.99	27	19.58	19.90	-23	4,670	-0.49%
2021/04/19	3	19.35	10	18.85	19.30	-7	4,136	-0.17%
2021/04/16	11	18.96	1	18.90	18.90	10	3,951	0.25%
2021/04/15	0	0.00	25	18.65	18.95	-25	3,828	-0.65%
2021/04/14	54	19.29	22	18.23	18.40	32	3,620	0.88%
2021/04/13	10	18.45	32	18.81	19.40	-22	3,009	-0.73%
2021/04/12	3	17.75	0	0.00	17.65	3	2,336	0.13%
2021/04/09	10	17.30	0	0.00	17.35	10	2,428	0.41%
2021/04/08	31	17.64	3.1	17.70	17.65	27.9	2,400	1.16%
2021/04/07	0	0.00	0	17.35	17.60	0	2,343	0.00%
2021/03/30	2	16.75	0	0.00	16.80	2	2,214	0.09%
2021/03/24	2	17.55	30	17.41	16.90	-28	2,198	-1.27%
2021/03/23	29	16.88	0	0.00	17.15	29	2,028	1.43%
2021/03/22	10	16.78	11	16.90	16.95	-1	1,933	-0.05%
2021/03/19	0	0.00	2	16.35	16.45	-2	1,882	-0.11%
2021/03/17	0	0.00	2	16.40	16.50	-2	1,926	-0.10%
2021/03/16	1	16.45	0	0.00	16.40	1	1,939	0.05%
2021/03/15	0	0.00	5	16.70	16.45	-5	1,955	-0.26%
2021/03/12	13	16.53	8	16.70	16.70	5	1,966	0.25%
2021/03/11	0	0.00	1	16.50	16.45	-1	2,032	-0.05%
2021/03/05	0	0.00	1	16.45	16.45	-1	2,079	-0.05%
2021/02/25	0	0.00	1	16.75	16.70	-1	2,176	-0.05%
2021/02/24	0	0.00	2	16.68	16.60	-2	2,179	-0.09%
2021/02/22	1	17.30	11	17.21	17.25	-10	2,131	-0.47%
2021/02/19	10	17.05	3	16.95	16.80	7	1,977	0.35%
2021/02/18	1	15.90	0	0.00	16.10	1	1,882	0.05%
2021/02/17	1	15.60	0	0.00	15.80	1	1,878	0.05%
2021/02/05	2	15.40	0	0.00	15.35	2	1,874	0.11%
2021/01/21	10	15.80	0	0.00	15.75	10	2,041	0.49%
2021/01/20	1	15.90	0	0.00	15.80	1	2,033	0.05%
2021/01/19	0	0.00	10	16.20	16.05	-10	2,008	-0.50%
2021/01/11	2	16.60	0	0.00	16.65	2	2,093	0.10%
2021/01/04	1	17.50	0	0.00	17.50	1	2,032	0.05%
2020/12/25	1	16.90	2	16.85	16.80	-1	1,686	-0.06%
2020/12/18	0	0.00	17	16.20	16.35	-17	1,763	-0.96%
2020/12/17	7	16.20	0	0.00	16.20	7	1,784	0.39%
2020/12/14	2	16.25	0	0.00	16.35	2	2,366	0.08%
2020/12/08	0	0.00	1	16.85	16.75	-1	2,458	-0.04%
2020/12/07	21	16.86	20	16.95	17.10	1	2,457	0.04%
2020/11/30	0	0.00	7	17.20	17.20	-7	2,819	-0.25%
2020/11/27	0	0.00	2	16.75	16.80	-2	2,758	-0.07%
2020/11/26	0	0.00	2	16.60	16.55	-2	2,746	-0.07%
2020/11/12	0	0.00	3	16.70	16.70	-3	2,854	-0.11%
2020/11/10	0	0.00	2	16.75	16.70	-2	2,880	-0.07%
2020/11/06	0	0.00	3	16.62	16.60	-3	2,876	-0.10%
2020/10/29	2	16.68	4	16.55	16.75	-2	3,387	-0.06%
2020/10/22	0	0.00	1	16.30	16.45	-1	3,713	-0.03%
2020/10/20	0	0.00	2	16.60	16.50	-2	3,767	-0.05%
2020/10/19	3	16.90	0	0.00	16.75	3	3,780	0.08%
2020/10/14	0	0.00	6	16.38	16.35	-6	3,749	-0.16%
2020/09/30	0	0.00	1	15.95	16.00	-1	4,335	-0.02%
2020/09/28	1	16.10	1	16.15	16.10	0	4,793	0.00%
2020/09/25	1	15.80	2	16.20	15.90	-1	5,352	-0.02%
2020/09/24	1	16.20	1	16.60	16.15	0	5,549	0.00%
2020/09/23	10	17.07	2	17.10	16.75	8	5,646	0.14%
2020/09/22	1	16.60	0	0.00	16.85	1	5,564	0.02%
2020/09/21	4	16.83	2	17.18	16.95	2	5,596	0.04%
2020/09/18	2	17.08	2	17.33	17.20	0	5,687	0.00%
2020/09/17	24	17.64	12	17.70	17.35	12	5,609	0.21%
2020/09/16	1	16.70	4	16.69	16.85	-3	5,152	-0.06%
2020/09/15	11	16.86	7	16.70	16.55	4	5,115	0.08%
2020/09/14	0	0.00	1	16.25	16.20	-1	5,052	-0.02%
2020/09/11	1	16.20	1	16.35	16.15	0	5,076	0.00%
2020/09/10	3	16.35	1	16.55	16.30	2	5,176	0.04%
2020/09/09	2	16.43	2	16.40	16.50	0	5,196	0.00%
2020/09/08	1	16.60	1	16.80	16.60	0	5,279	0.00%
2020/09/07	12	17.15	17	17.16	17.00	-5	5,223	-0.10%
2020/09/04	1	15.90	1	15.95	16.00	0	4,822	0.00%
2020/09/02	4	15.90	0	0.00	15.90	4	4,800	0.08%
2020/08/27	7	15.97	0	0.00	15.70	7	4,694	0.15%
2020/08/20	1	15.80	0	0.00	15.50	1	4,683	0.02%
2020/08/12	3	16.50	0	0.00	16.35	3	4,591	0.07%
2020/08/11	6	16.75	1	17.00	16.55	5	4,574	0.11%
2020/08/10	24	17.06	145	17.10	17.35	-121	4,510	-2.68%	大賣/鉅額交易
2020/08/07	2	16.63	3	16.72	16.50	-1	4,278	-0.02%
2020/08/06	4	16.90	17	16.80	16.65	-13	4,270	-0.30%
2020/08/04	0	16.75	0	0.00	16.80	0	4,279	0.00%
2020/08/03	0	0.00	1	16.25	16.35	-1	4,344	-0.02%
2020/07/30	16	16.78	1	16.90	16.70	15	4,553	0.33%
2020/07/24	0	0.00	2	15.95	15.60	-2	4,387	-0.05%
2020/07/22	6	16.38	0	0.00	16.35	6	4,338	0.14%
2020/07/21	0	0.00	1	16.35	16.10	-1	4,315	-0.02%
2020/07/17	16	16.39	20	16.15	16.15	-4	4,238	-0.09%
2020/07/16	2	16.85	0	0.00	16.85	2	4,164	0.05%
2020/07/15	1	17.00	10	17.20	16.80	-9	4,128	-0.22%
2020/07/10	3	17.85	3	17.55	17.90	0	3,988	0.00%
2020/07/09	5	18.25	0	0.00	18.00	5	3,821	0.13%
2020/07/08	31	18.37	0	0.00	18.90	31	3,615	0.86%
2020/07/07	0	0.00	10	17.30	17.40	-10	3,313	-0.30%
2020/07/06	120	17.87	8	17.92	18.20	112	3,151	3.55%	大買/鉅額交易
2020/07/03	2	16.30	2	16.90	16.90	0	2,584	0.00%
2020/07/02	2	15.35	3	15.40	15.40	-1	2,407	-0.04%
2020/07/01	0	0.00	1	14.75	14.65	-1	2,267	-0.04%
2020/06/29	1	14.95	1	15.00	14.90	0	2,200	0.00%
2020/06/22	0	0.00	20	14.70	14.55	-20	2,149	-0.93%
2020/06/19	2.1	14.73	0	0.00	14.50	2.1	2,149	0.10%
2020/06/18	0	0.00	1	15.00	14.85	-1	2,118	-0.05%
2020/06/17	1	15.20	1	15.35	15.10	0	2,091	0.00%
2020/06/16	1	14.95	0	0.00	14.85	1	1,979	0.05%
2020/06/15	10	15.10	0	0.00	15.15	10	1,969	0.51%
2020/06/08	3	14.85	0	0.00	14.75	3	1,936	0.15%
2020/06/03	0	0.00	1	14.80	14.70	-1	2,230	-0.04%
2020/05/26	6	15.18	1	15.40	15.05	5	2,154	0.23%
2020/05/25	0	0.00	0.5	14.55	14.55	-0.5	2,084	-0.02%
2020/05/15	0	0.00	20	14.95	14.80	-20	2,032	-0.98%
2020/05/14	0	0.00	1	15.30	15.05	-1	2,016	-0.05%
2020/05/13	2	15.48	2	15.33	15.30	0	1,992	0.00%
2020/05/12	22	16.00	0	0.00	15.80	22	1,949	1.13%
2020/05/08	3	16.25	0	0.00	15.35	3	1,789	0.17%
2020/05/07	5	16.05	5	16.20	16.30	0	1,647	0.00%
2020/05/06	0	0.00	2	15.95	15.40	-2	1,500	-0.13%
2020/05/05	2	15.60	10	14.10	15.60	-8	1,345	-0.59%
2020/05/04	2	14.35	0	0.00	14.20	2	1,231	0.16%
2020/04/07	1	13.25	2	13.18	12.95	-1	1,062	-0.09%
2020/03/31	5	12.25	0	0.00	12.15	5	990	0.50%
2020/03/30	0	0.00	16	12.16	12.35	-16	980	-1.63%
2020/03/27	48	12.60	1	12.65	12.75	47	957	4.91%
2020/03/18	0	0.00	1	12.35	11.90	-1	791	-0.13%
2020/03/12	0	0.00	1	15.00	14.50	-1	710	-0.14%
2020/03/11	1	15.90	0	0.00	15.50	1	676	0.15%
2020/03/10	0	0.00	6	16.68	15.80	-6	653	-0.92%
2020/03/09	7	16.19	1	16.50	16.50	6	448	1.34%
2020/03/02	0	0.00	1	14.65	14.80	-1	345	-0.29%
2020/02/27	1	14.90	0	0.00	14.85	1	339	0.29%
2020/02/18	0	0.00	20	15.15	15.10	-20	322	-6.20%
2020/01/17	0	0.00	15.1	15.70	15.75	-15.1	293	-5.15%
2020/01/14	0	15.60	0	0.00	15.55	0	290	0.00%
2019/12/11	0	0.00	20	15.55	15.55	-20	316	-6.31%
2019/12/10	0	0.00	10	15.50	15.50	-10	318	-3.14%
2019/12/05	0	0.00	10	15.60	15.55	-10	312	-3.20%
2019/11/15	0	0.00	28.7	15.65	15.65	-28.7	328	-8.72%
2019/10/09	0	0.00	9	16.08	16.00	-9	417	-2.16%
2019/10/07	4	16.13	0	0.00	16.15	4	443	0.90%
2019/10/04	3	16.18	0	0.00	16.15	3	554	0.54%
2019/09/24	0	0.00	2	16.45	16.45	-2	792	-0.25%
2019/09/20	0	0.00	3	16.40	16.35	-3	794	-0.38%
2019/09/18	0	0.00	2	16.50	16.50	-2	797	-0.25%
2019/09/16	0	0.00	4	16.45	16.45	-4	815	-0.49%
2019/09/12	0	0.00	4	16.48	16.50	-4	816	-0.49%
2019/09/10	0	0.00	2	16.45	16.50	-2	823	-0.24%
2019/09/05	0	0.00	3	16.60	16.55	-3	825	-0.36%
2019/09/04	0	0.00	2	16.30	16.35	-2	817	-0.24%
2019/08/30	2	16.15	0	0.00	16.25	2	815	0.25%
2019/08/27	0	0.00	4	16.20	16.05	-4	826	-0.48%
2019/08/26	0	0.00	2	16.10	16.00	-2	836	-0.24%
2019/08/21	2	16.10	0	0.00	16.15	2	849	0.24%
2019/08/19	3	16.20	0	0.00	16.20	3	860	0.35%
2019/08/13	5	16.25	0	0.00	16.10	5	851	0.59%
2019/08/12	3	16.50	0	0.00	16.45	3	837	0.36%
2019/08/07	0	16.35	0	0.00	16.35	0	833	0.00%
2019/07/31	0	0.00	2	17.25	17.20	-2	807	-0.25%
2019/07/30	3	17.15	0	0.00	17.05	3	803	0.37%
2019/07/25	2	17.20	0	0.00	17.30	2	800	0.25%
2019/07/19	4	17.48	0	0.00	17.50	4	782	0.51%
2019/07/17	2	17.80	4	17.93	17.80	-2	765	-0.26%
2019/07/16	0	0.00	2	17.75	17.70	-2	750	-0.27%
2019/07/12	4	17.58	2	17.55	17.60	2	735	0.27%
2019/07/11	4	17.53	0	0.00	17.60	4	731	0.55%
2019/07/10	6	17.82	4	17.98	17.70	2	705	0.28%
2019/07/03	1	17.00	0	0.00	16.85	1	539	0.19%
2019/07/02	6	17.21	0	0.00	17.15	6	526	1.14%
2019/07/01	0	0.00	20	16.80	16.80	-20	415	-4.81%
2019/03/26	0	0.00	4	17.80	17.50	-4	445	-0.90%
2019/03/11	0	0.00	2	16.70	16.70	-2	306	-0.65%
2019/02/26	0	0.00	20	16.95	16.90	-20	296	-6.75%
2019/02/25	0	0.00	20	16.90	16.95	-20	294	-6.79%
2019/01/25	0	0.00	10	16.10	16.15	-10	185	-5.38%
2019/01/16	0	16.00	0	0.00	16.00	0	207	0.00%
2018/12/14	1	15.95	0	0.00	15.90	1	309	0.32%
2018/11/27	0	0.00	5	16.00	16.10	-5	390	-1.28%
2018/11/26	5	16.20	5	16.20	16.10	0	396	0.00%
2018/11/21	6	16.00	0	0.00	15.95	6	402	1.49%
2018/11/19	0	0.00	10	16.10	16.15	-10	429	-2.33%
2018/10/30	0	0.00	4	15.20	15.30	-4	502	-0.80%
2018/10/26	0.2	15.55	0	0.00	15.50	0.2	501	0.05%
2018/10/08	3	17.30	0	0.00	17.30	3	464	0.65%
2018/09/19	0	0.00	5	17.95	17.95	-5	499	-1.00%
2018/09/18	5	18.00	0	0.00	17.90	5	497	1.00%
2018/09/10	1	17.50	0	0.00	17.40	1	506	0.20%
2018/08/17	20	17.70	20	17.70	17.70	0	738	0.00%
2018/08/01	0	0.00	0.3	18.20	18.25	-0.3	913	-0.03%
2018/07/30	0	0.00	2	18.10	18.10	-2	957	-0.21%
2018/07/27	0.1	18.10	0	0.00	18.20	0.1	956	0.01%
2018/06/29	1	18.60	0	0.00	18.60	1	976	0.10%
2018/06/20	20	18.95	0	0.00	18.60	20	972	2.06%
2018/06/07	0	0.00	12	19.10	19.05	-12	926	-1.30%
2018/06/01	7	19.66	7	19.72	19.30	0	906	0.00%
2018/05/30	20	18.75	0	0.00	18.65	20	788	2.54%
2018/05/28	12	18.93	0	0.00	18.85	12	790	1.52%
2018/05/24	0	0.00	1	18.90	18.90	-1	776	-0.13%
2018/05/22	0	0.00	3	18.70	18.75	-3	771	-0.39%
2018/05/21	0	0.00	1	19.00	18.90	-1	779	-0.13%
2018/05/18	11	19.19	0	0.00	18.90	11	773	1.42%
2018/05/15	0	0.00	1	18.05	18.30	-1	679	-0.15%
2018/05/14	1	17.95	1	17.95	17.95	0	674	0.00%
2018/05/09	1	18.15	0	0.00	18.15	1	689	0.15%
2018/04/24	0.2	17.80	0	0.00	17.80	0.2	736	0.03%
2018/02/21	3	17.20	0	0.00	17.60	3	1,093	0.27%
2018/02/06	8	17.30	0	0.00	17.15	8	1,061	0.75%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/25	0	0.00	2	18.75	18.60	-2	994	-0.20%
2018/01/10	2	19.55	0	0.00	19.45	2	1,062	0.19%
2018/01/09	0	0.00	2	19.75	19.70	-2	1,059	-0.19%
2018/01/03	0	0.00	2	20.00	19.85	-2	987	-0.20%