• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.61%
  • 成交量
    1,021張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.004515.5715.55-454,149-1.08%
2025/01/14515.052015.1815.20-154,324-0.35%
2025/01/134814.763814.9014.85104,6650.21%
2025/01/086015.5300.0015.50605,2241.15%
2025/01/0600.00116.2016.20-15,883-0.02%
2025/01/0200.003016.1016.05-306,130-0.49%
2024/12/270.116.3000.0016.150.16,3630.00%
2024/12/26216.40216.4016.4006,4150.00%
2024/12/2400.007016.9016.40-706,581-1.06%
2024/12/237016.657016.9016.6506,6580.00%
2024/12/207016.3200.0016.30706,7851.03%
2024/12/193016.404016.6616.65-108,597-0.12%
2024/12/1600.00117.3517.10-19,291-0.01%
2024/12/13016.851016.7016.75-109,621-0.10%
2024/12/1230.217.1500.0017.1530.29,6150.31%
2024/12/0900.00117.2517.25-19,677-0.01%
2024/12/06218.0500.0018.0529,6480.02%
2024/12/05318.48119.3518.2529,6450.02%
2024/12/0400.0012718.1718.45-1279,609-1.32% 大賣/鉅額交易
2024/12/025018.0536918.0918.05-3199,682-3.29% 大賣/鉅額交易
2024/11/292018.482018.3518.3009,6980.00%
2024/11/284018.404118.6518.70-19,810-0.01%
2024/11/277018.206918.5018.25110,3240.01%
2024/11/2610118.9820119.1219.05-10010,353-0.97% 大買/大賣/
2024/11/255118.655018.9018.75110,4300.01%
2024/11/2210018.8000.0018.7510010,4730.95%
2024/11/202018.302018.4518.55011,3400.00%
2024/11/1514718.624018.6518.7010711,3080.95% 大買/鉅額交易
2024/11/142019.1000.0018.252011,2800.18%
2024/11/13119.15119.1018.90011,2390.00%
2024/11/12518.95218.9018.80311,1910.03%
2024/11/08719.8412019.7319.75-11311,102-1.02% 大賣/鉅額交易
2024/11/074320.754320.7020.45011,0210.00%
2024/11/066020.8900.0020.706010,9240.55%
2024/11/058021.278021.6721.35010,8780.00%
2024/11/042321.152321.5521.05010,8600.00%
2024/11/015021.307021.3721.15-2010,834-0.18%
2024/10/308121.2100.0020.908110,7450.75%
2024/10/29521.28421.5621.25110,7170.01%
2024/10/2815521.962022.4021.6513510,6631.27% 大買/鉅額交易
2024/10/2519122.46622.4322.3018510,5801.75% 大買/鉅額交易
2024/10/241024.271123.9922.90-110,435-0.01%
2024/10/23623.63623.5423.8009,4260.00%
2024/10/22521.7000.0021.6559,0360.06%
2024/10/21622.00122.2521.8058,9670.06%
2024/10/18422.441222.4322.15-88,845-0.09%
2024/10/17221.98122.3521.8018,5570.01%
2024/10/16220.701220.7020.70-108,431-0.12%
2024/10/15120.35120.7520.7008,4270.00%
2024/10/14221.20121.0521.4018,6290.01%
2024/10/111921.374123.0421.25-228,680-0.25%
2024/10/09023.803.223.8923.60-3.28,214-0.04%
2024/10/083.223.65723.8623.65-3.88,125-0.05%
2024/10/07126.0000.0026.2517,9680.01%
2024/10/04125.85125.9525.9507,8650.00%
2024/10/0100.00925.6725.60-97,852-0.11%
2024/09/30225.3000.0025.3027,7890.03%
2024/09/26224.80425.7324.45-27,642-0.03%
2024/09/24225.6500.0025.4027,4480.03%
2024/09/232925.4711325.7625.70-847,288-1.15% 大賣/
2024/09/205023.97624.2524.25445,4620.81%
2024/09/19922.05222.0522.0574,9640.14%
2024/09/18320.0500.0020.0534,8460.06%
2024/09/1600.00218.2518.25-24,751-0.04%
2024/09/1200.00516.1516.40-54,386-0.11%
2024/09/11215.8000.0015.6524,3330.05%
2024/09/05116.5500.0016.5514,2320.02%
2024/09/0400.00415.6515.85-44,172-0.10%
2024/08/30216.8000.0016.7024,0380.05%
2024/08/29117.30117.2017.3003,9040.00%
2024/08/28116.6000.0016.6013,3560.03%
2024/08/2700.00216.6516.60-23,283-0.06%
2024/08/26116.6500.0016.3013,1330.03%
2024/08/231116.9400.0016.65113,0620.36%
2024/08/22116.955417.1517.15-532,282-2.32%
2024/08/1500.00414.5014.55-42,125-0.19%
2024/08/140.114.45614.4014.30-5.92,126-0.28%
2024/08/08513.7500.0013.5552,2030.23%
2024/08/06513.2000.0013.0552,3230.22%
2024/07/18317.00117.0016.5022,5310.08%
2024/07/17117.50117.1016.7002,4560.00%
2024/07/1500.00117.0016.65-12,183-0.05%
2024/07/1200.00316.6016.60-31,795-0.17%
2024/07/0500.002115.2915.10-211,511-1.39%
2024/06/27514.3000.0014.3051,4710.34%
2024/06/2500.00114.3514.40-11,485-0.07%
2024/06/24514.3500.0014.4051,4970.33%
2024/06/13614.2600.0014.2061,5860.38%
2024/06/11514.5000.0014.3551,5930.31%
2024/05/2800.001015.2515.20-101,871-0.53%
2024/05/21514.7500.0014.7052,5650.19%
2024/05/20514.9000.0014.9052,5710.19%
2024/05/16215.0500.0015.0022,5910.08%
2024/05/0900.00515.9015.60-52,376-0.21%
2024/05/0800.00215.4515.35-22,061-0.10%
2024/05/07514.1500.0014.2551,9140.26%
2024/04/29214.3000.0014.3021,9130.10%
2024/04/2300.00414.2014.15-41,932-0.21%
2024/04/17114.4500.0014.5011,9590.05%
2024/03/26015.4000.0015.3502,3410.00%
2024/03/2500.001015.4015.40-102,315-0.43%
2024/03/2100.00214.5014.50-22,262-0.09%
2024/03/151514.6500.0014.50152,2710.66%
2024/03/13514.6000.0014.7052,3260.21%
2024/03/1200.00114.9014.85-12,343-0.04%
2024/03/08514.8500.0014.6552,3850.21%
2024/03/071015.5500.0015.15102,3840.42%
2024/03/05115.8500.0015.8012,3410.04%
2024/03/01116.3500.0016.4512,2740.04%
2024/02/29116.60316.6216.60-22,255-0.09%
2024/02/273116.842716.8916.9042,2040.18%
2024/02/1900.001015.2515.20-101,820-0.55%
2024/02/1500.00114.3514.45-11,985-0.05%
2024/02/05514.1000.0014.1552,0210.25%
三晃 相關文章