• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    124張
  • 產業
    上市 生技醫療類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
五鼎 (1733)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.005427.8527.70-54106-50.76%
2024/12/1000.0022627.9827.95-226105-215.24% 大賣/鉅額交易
2024/11/18127.8000.0027.9011090.91%
2024/09/3000.00229.5529.80-2215-0.93%
2024/08/08128.9000.0028.5514290.23%
2024/08/0600.00427.3428.05-4438-0.91%
2024/08/05228.6000.0028.2524450.45%
2024/07/3000.00131.1031.65-1473-0.21%
2024/07/09135.3500.0036.0015140.19%
2024/07/03135.050.135.2034.8516350.15%
2024/07/02134.8000.0034.3016920.14%
2024/06/27135.2500.0034.8016980.14%
2024/06/2600.00335.2035.45-3687-0.44%
2024/06/2000.0022832.9932.90-228668-34.11% 大賣/鉅額交易
2024/06/1300.006432.9632.95-64782-8.18%
2024/05/216434.0300.0033.95649007.10%
2024/05/2016434.31134.3534.5016390617.98% 大買/鉅額交易
2024/05/176633.8000.0033.80669047.30%
2024/05/1600.00135.6535.45-1914-0.11%
2024/05/15435.1500.0035.1549090.44%
2024/05/132335.0100.0035.05239272.48%
2024/05/108735.4200.0035.30879509.16%
2024/05/0922035.6000.0035.5522097722.51% 大買/鉅額交易
2024/05/0830035.4300.0035.6530097630.74% 大買/鉅額交易
2024/05/076934.0400.0034.25699717.10%
2024/05/06134.2000.0033.8519730.10%
2024/04/1200.00135.2035.00-11,227-0.08%
2024/04/1000.001035.8535.65-101,310-0.76%
2024/04/09336.0700.0034.6031,3570.22%
2024/04/0800.00236.5037.80-21,414-0.14%
2024/04/0200.00133.9534.00-11,595-0.06%
2024/04/01134.4000.0034.1011,9410.05%
2024/03/1900.00533.9534.15-52,269-0.22%
2024/02/29533.3500.0033.5052,3060.22%
2024/02/271034.93534.6533.8052,2970.22%
2024/02/26534.1100.0034.6052,2840.22%
2024/02/23034.0500.0033.2502,2670.00%
2024/02/22134.1000.0033.9012,2670.04%
2024/02/21034.4500.0034.2502,2560.00%
2024/01/15233.45133.6033.8011,9270.05%
2024/01/09133.95134.1533.7001,8080.00%
2024/01/08136.9000.0035.5011,7520.06%
2024/01/02141.45542.7141.20-41,507-0.27%
2023/12/29139.60240.4340.30-11,367-0.07%
2023/12/2800.00538.9039.30-51,248-0.40%
2023/12/27242.00642.2839.30-41,121-0.36%
2023/12/26640.13641.0242.6507730.00%
2023/12/251338.831538.8438.80-2637-0.31%
2023/12/2200.00235.8536.35-2545-0.37%
2023/12/20734.42134.4534.5064581.31%
2023/12/1900.00133.5033.50-1422-0.24%
2023/12/12132.95132.4032.4503460.00%
2023/12/0700.00130.1529.70-1272-0.37%
2023/12/0500.00230.5030.60-2261-0.76%
2023/11/2900.00629.3629.35-6204-2.93%
2023/11/2800.00129.0029.35-1195-0.51%
2023/11/1700.00127.5027.75-1134-0.75%
2023/09/1400.00127.4027.30-1248-0.40%
2023/08/0800.00226.6526.60-2538-0.37%
2023/08/07126.6500.0026.6515450.18%
2023/07/18127.0000.0027.1015970.17%
2023/07/1200.00126.6526.55-1602-0.17%
2023/07/05227.8300.0027.7026100.33%
2023/07/04127.9000.0027.9016080.16%
2023/07/03128.3000.0028.2016070.16%
2023/06/30128.6500.0028.4516020.17%
2023/06/06229.401029.5629.65-8504-1.59%
2023/06/021229.0300.0029.90124462.69%
2023/05/2500.00127.3527.30-1320-0.31%
2023/05/0200.00128.2027.70-1344-0.29%
2023/04/2500.00226.8026.75-2316-0.63%
2023/04/1700.00627.1227.10-6301-1.99%
2023/04/1400.00526.8026.80-5293-1.70%
2023/04/1100.00726.4026.40-7284-2.46%
2023/03/23526.1000.0026.0553141.59%
2023/03/0800.00126.2026.20-1384-0.26%
2023/02/23526.1000.0026.2053771.33%
2023/02/1300.00126.0025.80-1374-0.27%
2023/02/0800.00126.5026.35-1363-0.27%
2023/02/0700.00126.5026.60-1357-0.28%
2023/02/01125.1500.0025.1512990.33%
2023/01/12124.7500.0024.8013100.32%
2023/01/1000.00125.1025.00-1308-0.32%
2022/12/27126.1000.0026.1513060.33%
2022/12/20525.6000.0025.4053041.64%
2022/12/14326.1000.0025.9033200.94%
2022/12/13126.1500.0026.2013120.32%
2022/12/1200.00125.2525.80-1302-0.33%
2022/12/06125.20125.5025.1502890.00%
2022/12/0500.00326.1525.50-3284-1.05%
2022/11/16124.0000.0023.9513650.27%
2022/11/11123.9000.0023.9013810.26%
2022/10/25123.0500.0023.1515130.19%
2022/10/20123.5500.0023.4015370.19%
2022/10/0400.00425.6325.60-4562-0.71%
2022/09/2600.00425.3525.30-4631-0.63%
2022/09/23126.1000.0026.2016480.15%
2022/09/2000.00126.5026.50-1729-0.14%
2022/09/1900.00226.4026.25-2730-0.27%
2022/09/14126.8000.0026.8517240.14%
2022/09/07226.8000.0026.8027380.27%
2022/09/06327.35127.1527.0527450.27%
2022/09/05128.55128.4028.7007260.00%
2022/09/0200.00128.4528.10-1715-0.14%
2022/08/3100.00128.1528.25-1706-0.14%
2022/08/3000.00127.6527.70-1694-0.14%
2022/08/2900.00127.7527.30-1697-0.14%
2022/08/26127.9500.0027.5517010.14%
2022/08/25527.8000.0027.7556960.72%
2022/08/17226.8000.0026.8026640.30%
2022/08/16327.2000.0027.1536540.46%
2022/08/15127.1500.0027.1016430.16%
2022/08/0900.00626.4826.80-6644-0.93%
2022/08/01528.4400.0027.5058430.59%
2022/07/2900.003727.8427.90-37791-4.67%
2022/07/27127.1500.0027.2017750.13%
2022/07/083728.1300.0027.50379853.76%
2022/06/30827.10526.8027.0039160.33%
2022/06/29527.1000.0027.2059060.55%
2022/06/2300.004.325.3825.30-4.3836-0.51%
2022/06/22525.2000.0025.1058360.60%
2022/06/2100.00325.7025.80-3835-0.36%
2022/06/2000.00224.9525.00-2834-0.24%
2022/06/1500.00126.9526.95-1816-0.12%
2022/06/1300.00626.8426.75-6805-0.75%
2022/06/10627.0500.0027.0568070.74%
2022/06/06526.8500.0026.8557830.64%
2022/05/1100.00527.1026.55-5757-0.66%
2022/05/09628.5900.0027.8066770.89%
2022/04/2600.00127.4526.70-1597-0.17%
2022/04/21628.90227.7328.7045940.67%
2022/04/20227.4000.0027.2525550.36%
2022/04/18127.00127.6527.2005330.00%
2022/04/1400.00126.3026.30-1503-0.20%
2022/03/22125.8500.0025.8014970.20%
2022/03/0900.00725.4025.40-7514-1.36%
2022/03/0700.00125.3525.45-1508-0.20%
2022/02/14125.5500.0025.5014890.20%
2022/02/11725.9000.0025.9074821.45%
2022/01/2500.00126.2026.40-1435-0.23%
2022/01/17227.9500.0027.5023680.54%
2022/01/1300.00127.0026.65-1326-0.31%
2022/01/1100.00126.5026.50-1291-0.34%
2022/01/0600.00325.7525.65-3244-1.23%
2021/12/0300.00124.5024.45-1153-0.65%
2021/11/0400.0035.523.1023.10-35.5115-30.69%
2021/08/0900.00324.3024.65-3301-1.00%
2021/07/0100.00124.3024.05-1644-0.16%
2021/05/3100.00224.0023.90-2641-0.31%
2021/05/2600.00124.0024.00-1633-0.16%
2021/05/14125.8500.0025.0016020.17%
2021/05/13225.10225.3525.9005370.00%
2021/05/10124.5000.0024.6514280.23%
2021/05/04125.10224.5524.60-1409-0.24%
2021/05/03325.6700.0025.8033970.75%
2021/04/1300.00724.6424.40-7287-2.43%
2021/04/12624.73824.8924.80-2284-0.70%
2021/04/07224.30124.4024.4512790.36%
2021/03/3100.00124.0024.05-1277-0.36%
2021/03/22124.0000.0024.1512850.35%
2021/02/2200.00123.3523.35-1278-0.36%
2021/02/01022.55121.9021.85-1267-0.37%
2021/01/1400.00123.0522.95-1248-0.40%
2021/01/13122.8500.0022.9012470.40%
2021/01/11122.5000.0022.5012440.41%
2021/01/08123.2000.0022.9512380.42%
2021/01/06323.4500.0023.2032331.28%
2021/01/05123.7500.0023.6512290.44%
2020/12/15224.0300.0024.0521741.15%
2020/12/0800.00124.5024.50-1170-0.59%
2020/11/2700.00224.7025.05-2170-1.17%
2020/11/24324.4000.0024.4031681.78%
2020/11/23224.5500.0024.6021711.16%
2020/08/14126.9500.0026.9011,0310.10%
2020/08/0400.00128.0028.85-11,221-0.08%
2020/08/03126.6000.0027.0011,1940.08%
2020/07/3000.00126.5526.85-11,206-0.08%
2020/07/0900.00130.3029.90-11,112-0.09%
2020/07/0800.00428.2028.25-41,011-0.40%
2020/06/191127.5900.0027.65119141.20%
2020/06/17327.60926.7127.65-6805-0.74%
2020/06/1000.00125.5025.80-1704-0.14%
2020/06/08325.0700.0024.9537090.42%
2020/06/04124.7500.0025.1017070.14%
2020/05/25125.15125.3525.4507050.00%
2020/05/2100.00125.1024.70-1680-0.15%
2020/05/19425.5300.0025.7046490.62%
2020/05/1500.00224.0825.05-2501-0.40%
2020/05/12123.1000.0023.1014510.22%
2020/05/08123.30223.8023.35-1445-0.22%
2020/04/27123.4000.0023.5014270.23%
2020/04/24123.20123.0523.1004260.00%
2020/04/21122.3500.0022.3514210.24%
2020/04/1600.00223.3023.40-2417-0.48%
2020/04/08122.25122.5022.6004260.00%
2020/03/31021.2000.0021.2004140.00%
2020/03/25021.4000.0020.2004690.00%
2020/03/23118.4500.0018.8014600.22%
2020/03/2000.00119.0018.80-1467-0.21%
2020/03/0400.00225.5025.80-2569-0.35%
2020/02/25225.0500.0025.1026010.33%
2020/02/1000.00124.8524.90-1645-0.15%
2020/02/0300.00124.2024.30-1656-0.15%
2020/01/30126.0000.0026.1016400.16%
2020/01/15127.2000.0027.2016260.16%
2020/01/1400.00127.4027.50-1624-0.16%
2020/01/1000.00127.1027.15-1631-0.16%
2020/01/0900.00127.1527.15-1630-0.16%
2020/01/0800.00127.1027.10-1628-0.16%
2020/01/07127.35627.3827.40-5626-0.80%
2020/01/0200.00228.2528.30-2609-0.33%
2019/12/3100.00328.4528.35-3608-0.49%
2019/12/241628.9300.0029.00165872.72%
2019/12/2300.00328.6528.80-3562-0.53%
2019/12/20328.1800.0028.0035370.56%
2019/12/1700.001128.5928.35-11530-2.07%
2019/12/1300.001028.7028.40-10515-1.94%
2019/12/12428.8500.0028.8544990.80%
2019/12/11628.9800.0029.3064791.25%
2019/12/06628.65629.5029.5003900.00%
2019/11/2800.00527.9528.05-5334-1.49%
2019/11/27528.5000.0028.2053411.46%
2019/11/1200.00127.1027.25-1330-0.30%
2019/11/08127.8000.0027.6013310.30%
2019/11/0400.00127.9027.90-1303-0.33%
2019/11/01127.8000.0027.7513050.33%
2019/10/2200.00127.9527.85-1359-0.28%
2019/10/08127.4000.0027.3514080.24%
2019/08/27127.5000.0027.4014600.22%
2019/08/261027.50127.4527.5094651.93%
2019/08/19128.0500.0028.0015220.19%
2019/08/07028.6000.0028.5005640.00%
2019/07/25131.3000.0031.2515480.18%
2019/07/1800.00131.7532.85-1530-0.19%
2019/07/01130.70130.7031.0006180.00%
2019/06/28131.2500.0031.2516210.16%
2019/05/2200.00234.0033.60-21,034-0.19%
2019/05/21233.60832.9533.60-61,022-0.59%
2019/05/1500.00831.9131.75-81,112-0.72%
2019/05/1000.00931.5831.70-91,218-0.74%
2019/05/061731.2900.0030.90171,2211.39%
2019/05/03831.9500.0031.9581,2270.65%
2019/04/2300.00132.4532.05-11,261-0.08%
2019/04/0100.00333.3733.15-31,263-0.24%
2019/03/28234.3500.0034.3521,2750.16%
2019/03/26034.2500.0034.2501,4510.00%
2019/03/18135.2500.0034.5511,4160.07%
2019/03/1300.00136.2036.20-11,321-0.08%
2019/03/1200.00136.5536.45-11,312-0.08%
2019/03/1100.00136.9036.75-11,297-0.08%
2019/03/08136.40335.6036.50-21,281-0.16%
2019/03/07236.5800.0036.4521,2520.16%
2019/03/06336.6800.0036.5031,2380.24%
2019/03/05136.5000.0036.7511,2220.08%
2019/03/04137.60137.9037.9001,1890.00%
2019/02/2700.00136.8537.00-11,162-0.09%
2019/02/26238.0000.0036.7021,1390.18%
2019/02/2500.00136.4037.10-11,063-0.09%
2019/02/22135.5000.0035.6511,0150.10%
2019/02/1800.00135.0534.95-1914-0.11%
2019/02/1400.00133.9534.00-1842-0.12%
2019/02/13133.00133.4533.8008100.00%
2019/02/12233.6500.0033.2027790.26%
2019/01/2800.00131.0030.90-1678-0.15%
2019/01/1700.00130.0029.90-1612-0.16%
2019/01/1400.00530.1530.10-5604-0.83%
2019/01/1000.00130.7030.65-1602-0.17%
2019/01/09130.5000.0030.6516010.17%
2019/01/08131.7000.0031.5015800.17%
2019/01/04830.4000.0030.4085521.45%
2018/12/22230.7500.0030.8524800.42%
2018/12/2100.001030.6030.80-10471-2.12%
2018/12/2000.003332.2631.75-33431-7.65%
2018/12/191031.55131.1531.1593242.78%
2018/12/1400.00128.2528.30-1210-0.48%
2018/11/2100.00128.0027.85-1252-0.40%
2018/10/22128.4000.0028.2512590.38%
2018/10/19527.05127.5027.6042581.54%
2018/10/11127.50227.5527.30-1240-0.42%
2018/10/08628.4900.0028.9562232.68%
2018/10/05229.2500.0028.8022220.90%
2018/09/1800.00329.0529.05-3244-1.23%
2018/09/1400.00129.1528.85-1247-0.40%
2018/09/13128.7500.0028.7012400.42%
2018/08/1400.00227.7027.75-2361-0.55%
2018/08/06328.7500.0028.9533710.81%
2018/06/21328.7000.0028.9036340.47%
2018/06/20328.7500.0028.7536290.48%
2018/06/13230.3500.0030.0026080.33%
2018/06/1200.00230.1030.20-2605-0.33%
2018/06/08230.65530.5630.45-3599-0.50%
2018/06/0700.00129.9529.95-1581-0.17%
2018/05/29229.5000.0029.5025720.35%
2018/05/28129.609.129.4729.50-8.1571-1.41%
2018/05/22329.9500.0030.0535580.54%
2018/05/18429.9800.0030.0045530.72%
2018/05/17729.9900.0029.9075531.26%
2018/05/16130.1000.0030.0515500.18%
2018/05/10329.9000.0030.2035320.56%
2018/04/3000.00530.2030.20-5521-0.96%
2018/04/23131.6500.0031.3015120.20%
2018/04/17231.3500.0031.4524960.40%
2018/04/16132.15132.5531.9004870.00%
2018/04/1300.00131.6031.60-1476-0.21%
2018/04/12232.1500.0032.2024650.43%
2018/04/1100.00232.5032.50-2459-0.44%
2018/04/10833.0800.0032.2084481.78%
2018/04/02134.00133.3533.2504000.00%
2018/03/31133.70134.1033.6003860.00%
2018/03/30134.8000.0033.8013660.27%
2018/03/26131.2000.0031.3012780.36%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章