中化生 (1762)-合庫-自強券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
48.40
漲跌
▼1.00
漲幅
-2.02%
成交量
371張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	49.20	49.40	-2	251	-0.80%
2024/05/20	0.1	48.00	6	47.45	47.50	-5.9	275	-2.15%
2024/05/15	1	46.60	0	0.00	46.10	1	274	0.36%
2024/05/14	0.2	46.65	0	0.00	46.30	0.2	281	0.07%
2024/05/13	0	0.00	1	46.75	46.70	-1	282	-0.35%
2024/05/03	0.1	46.15	0	0.00	46.00	0.1	285	0.04%
2024/04/30	0.1	46.10	0	0.00	46.15	0.1	289	0.02%
2024/04/29	0	0.00	2	45.75	45.85	-2	289	-0.69%
2024/04/22	0.1	45.00	2	44.70	44.95	-1.9	308	-0.62%
2024/04/19	2.2	43.91	0	0.00	43.80	2.2	309	0.69%
2024/04/17	0	45.55	0	0.00	45.55	0	314	0.01%
2024/04/16	2	45.10	5	45.22	45.10	-3	318	-0.94%
2024/04/15	1	46.96	1	45.95	46.15	0	320	0.01%
2024/04/12	1	47.15	1	47.20	47.15	0	313	0.00%
2024/04/11	1	47.56	0	0.00	47.65	1	309	0.33%
2024/04/08	0	0.00	4	48.10	48.20	-4	301	-1.33%
2024/04/03	5	47.75	0	0.00	47.60	5	301	1.66%
2024/04/02	1	49.30	0	0.00	48.75	1	293	0.34%
2024/04/01	2	49.08	0	0.00	49.25	2	289	0.69%
2024/03/28	0.3	50.00	0	0.00	50.00	0.3	286	0.10%
2024/03/27	0	49.50	0	0.00	49.70	0	283	0.00%
2024/03/25	4	50.15	1	50.20	49.90	3	281	1.07%
2024/03/22	1	49.35	0	0.00	49.45	1	281	0.36%
2024/03/21	17	50.08	0	0.00	50.10	17	285	5.95%
2024/03/20	1	50.40	0	0.00	50.20	1	284	0.35%
2024/03/19	0.2	49.55	0	0.00	49.25	0.2	280	0.07%
2024/03/18	0.1	49.35	0	0.00	49.20	0.1	282	0.02%
2024/03/15	0	49.15	0	0.00	49.05	0	283	0.01%
2024/03/14	0.1	49.50	0	0.00	49.25	0.1	288	0.03%
2024/03/13	0	0.00	1	48.50	48.50	-1	287	-0.35%
2024/03/11	0	49.00	0	0.00	48.85	0	290	0.01%
2024/03/08	2	48.80	0	0.00	48.30	2	295	0.68%
2024/03/07	0.1	49.35	2	49.35	49.30	-2	307	-0.63%
2024/02/29	1	50.70	0	0.00	50.70	1	421	0.24%
2024/02/27	0	0.00	4	50.28	50.40	-4	422	-0.95%
2024/02/23	1	49.95	0	0.00	49.90	1	425	0.24%
2024/02/19	0	50.70	0	0.00	50.30	0	436	0.00%
2024/02/16	1	49.85	0	0.00	50.50	1	438	0.23%
2024/02/15	0	50.00	0	0.00	49.85	0	439	0.01%
2024/02/05	0	0.00	0	50.80	50.50	0	437	-0.01%
2024/02/02	2	51.10	0	0.00	51.10	2	435	0.46%
2024/02/01	3	51.50	0	0.00	51.50	3	435	0.69%
2024/01/25	2	52.60	0	0.00	52.60	2	448	0.45%
2024/01/24	0.1	52.50	2	52.30	52.30	-1.9	446	-0.43%
2024/01/22	1	51.40	0	0.00	51.40	1	447	0.22%
2024/01/18	0	0.00	1.5	51.36	51.10	-1.5	445	-0.33%
2024/01/17	2	51.80	0	0.00	51.40	2	444	0.45%
2024/01/16	0	0.00	2.7	53.31	53.00	-2.7	437	-0.61%
2024/01/12	1	53.71	0	0.00	53.40	1	433	0.24%
2024/01/11	1	54.10	0	0.00	54.20	1	432	0.23%
2024/01/10	2	55.15	0.8	54.90	54.50	1.2	439	0.26%
2024/01/09	4	55.90	0	0.00	56.10	4	435	0.92%
2024/01/08	1	56.80	0	0.00	56.60	1	432	0.23%
2024/01/03	0	0.00	1	57.60	57.30	-1	447	-0.22%
2024/01/02	0	0.00	2	57.90	57.80	-2	446	-0.45%
2023/12/28	0	0.00	3	56.93	57.10	-3	452	-0.66%
2023/12/25	4	56.28	0	0.00	56.20	4	461	0.87%
2023/12/21	2.1	56.82	0	0.00	56.80	2.1	462	0.45%
2023/12/20	2	57.50	2	57.45	57.40	0	463	0.00%
2023/12/18	0	0.00	3	57.60	57.40	-3	475	-0.63%
2023/12/14	0.1	56.50	0	0.00	56.20	0.1	486	0.02%
2023/12/12	1	56.70	0	0.00	56.60	1	490	0.20%
2023/12/07	0.1	58.80	0	0.00	58.00	0.1	490	0.02%
2023/12/06	0.1	58.70	0	0.00	58.60	0.1	495	0.01%
2023/12/05	2	59.30	0	0.00	59.20	2	492	0.41%
2023/12/04	0	0.00	2	60.30	60.30	-2	487	-0.41%
2023/11/29	1	58.90	0	0.00	59.00	1	467	0.21%
2023/11/28	3	59.27	0	0.00	59.20	3	466	0.64%
2023/11/24	0	0.00	2	58.00	57.90	-2	384	-0.52%
2023/11/22	0	0.00	1	57.00	57.20	-1	379	-0.26%
2023/11/21	3.2	56.92	0	0.00	57.10	3.2	380	0.83%
2023/11/20	0	0.00	2	57.30	57.60	-2	377	-0.53%
2023/11/14	2	54.60	0	0.00	54.50	2	390	0.51%
2023/10/27	0.1	54.90	1	54.60	54.60	-0.9	508	-0.17%
2023/10/26	0	0.00	1	54.00	53.50	-1	532	-0.19%
2023/10/24	0	0.00	1	53.30	54.10	-1	552	-0.18%
2023/10/20	1	53.00	0	0.00	53.00	1	571	0.17%
2023/10/18	0	0.00	1	54.30	53.20	-1	596	-0.17%
2023/10/17	0	55.30	0	0.00	54.50	0	591	0.01%
2023/10/16	0	0.00	1	55.60	55.10	-1	606	-0.16%
2023/10/13	1	56.20	0	0.00	55.90	1	631	0.16%
2023/10/11	0.1	57.00	0	0.00	56.20	0.1	664	0.02%
2023/10/06	0	0.00	2	58.30	58.70	-2	676	-0.30%
2023/10/05	0.1	58.20	0	0.00	58.20	0.1	737	0.01%
2023/10/04	0	0.00	1	57.20	57.20	-1	825	-0.12%
2023/10/03	0	58.80	0	0.00	58.30	0	838	0.00%
2023/10/02	0	0.00	13	59.20	59.00	-13	851	-1.53%
2023/09/28	0	0.00	24	59.00	59.00	-24	875	-2.74%
2023/09/27	2	59.05	0	0.00	58.70	2	911	0.22%
2023/09/26	0	0.00	2	59.70	59.20	-2	975	-0.21%
2023/09/25	0	0.00	0	59.20	60.10	0	1,002	0.00%
2023/09/22	1	59.00	0	0.00	59.00	1	1,037	0.10%
2023/09/21	0	0.00	1	60.00	59.70	-1	1,077	-0.09%
2023/09/19	1	61.80	0	0.00	61.10	1	1,207	0.08%
2023/09/18	0.1	62.79	0	0.00	62.40	0.1	1,203	0.00%
2023/09/15	0	0.00	1	61.80	61.80	-1	1,204	-0.08%
2023/09/14	0	0.00	1	61.70	61.60	-1	1,210	-0.08%
2023/09/12	2	60.50	0	0.00	60.50	2	1,229	0.16%
2023/09/11	2	61.10	4	61.73	60.50	-2	1,236	-0.16%
2023/09/08	2	60.25	0	0.00	60.20	2	1,246	0.16%
2023/09/07	4	60.70	0	0.00	60.80	4	1,263	0.32%
2023/09/05	0.1	62.20	0	0.00	61.30	0.1	1,387	0.00%
2023/08/29	0	0.00	4	62.50	62.30	-4	1,470	-0.27%
2023/08/28	4	61.80	0	0.00	61.80	4	1,486	0.27%
2023/08/15	0.1	66.85	0	0.00	66.40	0.1	1,775	0.01%
2023/08/11	0.1	68.40	0	0.00	67.50	0.1	1,872	0.00%
2023/08/10	0	0.00	3	69.80	68.40	-3	1,928	-0.16%
2023/08/08	0.1	72.20	0	0.00	71.50	0.1	2,011	0.00%
2023/08/02	1	73.80	1	72.50	72.80	0	2,342	0.00%
2023/07/31	0.1	74.50	0	0.00	73.60	0.1	2,435	0.00%
2023/07/28	0.1	77.00	0	0.00	76.20	0.1	2,494	0.00%
2023/07/26	1	77.00	0	0.00	76.10	1	2,535	0.04%
2023/07/25	0.1	77.80	0	0.00	77.80	0.1	2,605	0.00%
2023/07/24	0.1	77.60	0	0.00	77.00	0.1	2,647	0.00%
2023/07/21	0.1	79.30	0	0.00	78.60	0.1	2,668	0.00%
2023/07/20	0	0.00	1	79.80	79.50	-1	2,674	-0.04%
2023/07/19	0	0.00	2	79.05	79.30	-2	2,696	-0.07%
2023/07/18	4.1	78.61	0	0.00	78.00	4.1	2,749	0.15%
2023/07/17	0.2	81.00	0	0.00	80.30	0.2	2,781	0.01%
2023/07/14	0.1	80.10	0	0.00	80.30	0.1	2,815	0.00%
2023/07/13	1	79.20	0	0.00	78.50	1	2,858	0.03%
2023/07/12	1.1	78.54	0	0.00	78.40	1.1	2,936	0.04%
2023/07/11	1.1	81.32	0	0.00	81.30	1.1	2,978	0.04%
2023/07/07	0	0.00	1	90.30	89.90	-1	3,033	-0.03%
2023/06/30	0	0.00	1.2	93.80	92.40	-1.2	3,197	-0.04%
2023/06/29	1	92.20	0	0.00	91.80	1	3,324	0.03%
2023/06/28	2	90.85	1	90.40	91.80	1	3,426	0.03%
2023/06/27	0	0.00	2	89.05	89.30	-2	3,426	-0.06%
2023/06/26	0.1	85.80	0	0.00	85.00	0.1	3,458	0.00%
2023/06/21	0.1	86.10	0	0.00	86.50	0.1	3,473	0.00%
2023/06/19	0.1	86.70	0	0.00	86.20	0.1	3,503	0.00%
2023/06/16	0.1	87.50	0	0.00	86.60	0.1	3,523	0.00%
2023/06/15	0.1	85.40	0	0.00	85.70	0.1	3,528	0.00%
2023/06/14	0.1	86.30	3	86.30	85.20	-2.9	3,557	-0.08%
2023/06/13	0.1	84.00	0	0.00	84.30	0.1	3,625	0.00%
2023/06/12	7.2	84.86	0	0.00	84.00	7.2	3,707	0.19%
2023/06/09	0	0.00	2	93.25	92.80	-2	3,877	-0.05%
2023/06/07	2	89.60	0	0.00	89.50	2	3,957	0.05%
2023/06/06	1.1	90.30	0	0.00	90.40	1.1	3,975	0.03%
2023/06/02	1.1	87.36	2	87.80	87.60	-1	4,115	-0.02%
2023/06/01	0.1	89.50	20	89.50	89.10	-19.9	4,153	-0.48%
2023/05/31	1.1	88.85	20	88.00	88.80	-19	4,226	-0.45%
2023/05/30	2.1	89.71	0	0.00	89.00	2.1	4,266	0.05%
2023/05/29	1.1	91.71	0	0.00	91.80	1.1	4,227	0.02%
2023/05/25	1.1	93.02	0	0.00	92.80	1.1	4,228	0.02%
2023/05/24	0.1	93.80	0	0.00	94.30	0.1	4,240	0.00%
2023/05/23	6	95.08	5	95.70	95.00	1	4,221	0.02%
2023/05/19	1.1	92.89	1	92.30	92.50	0.1	4,184	0.00%
2023/05/18	0	0.00	1	98.20	97.80	-1	4,115	-0.02%
2023/05/17	2	100.00	3	100.50	98.50	-1	4,100	-0.02%
2023/05/16	10	97.50	11	96.29	96.60	-1	4,034	-0.02%
2023/05/15	3	92.23	1	93.10	93.00	2	4,009	0.05%
2023/05/12	9	96.26	5	94.94	93.80	4	4,028	0.10%
2023/05/11	9	96.26	5	94.94	94.90	4	3,951	0.10%
2023/05/10	2	97.95	37.1	101.23	102.50	-35.1	3,756	-0.93%
2023/05/09	0.1	93.30	1	93.20	93.20	-1	3,639	-0.03%
2023/05/08	3.1	95.45	0	0.00	95.90	3.1	3,622	0.09%
2023/05/04	1	98.30	2	96.45	98.10	-1	3,529	-0.03%
2023/05/03	2	95.70	0	0.00	95.70	2	3,447	0.06%
2023/05/02	0	0.00	0.1	96.80	95.70	-0.1	3,432	0.00%
2023/04/28	0.1	94.40	1	96.20	95.60	-0.9	3,399	-0.03%
2023/04/27	0	0.00	1	91.20	91.80	-1	3,319	-0.03%
2023/04/25	2	90.80	1	87.80	88.40	1	3,244	0.03%
2023/04/24	1	89.30	1	89.20	89.20	0	3,228	0.00%
2023/04/21	0	0.00	3	86.40	87.40	-3	3,228	-0.09%
2023/04/20	1	91.90	0	0.00	90.20	1	3,164	0.03%
2023/04/19	5	94.54	5	93.40	93.90	0	3,124	0.00%
2023/04/18	4	94.50	4	94.40	94.40	0	3,086	0.00%
2023/04/17	0	0.00	4	92.40	93.10	-4	3,038	-0.13%
2023/04/14	31	91.39	25	91.49	91.50	6	2,955	0.20%
2023/04/13	1	88.60	7	86.83	88.00	-6	2,870	-0.21%
2023/04/10	1	81.50	0	0.00	82.70	1	2,797	0.04%
2023/04/07	0	0.00	1	81.10	82.60	-1	2,905	-0.03%
2023/03/31	1	78.50	0	0.00	78.70	1	2,966	0.03%
2023/03/30	1	80.10	0	0.00	79.00	1	2,938	0.03%
2023/03/29	6	77.67	10	82.25	82.00	-4	2,798	-0.14%
2023/03/28	1	79.80	3	79.40	76.00	-2	2,695	-0.07%
2023/03/27	9	78.11	8.3	77.81	78.00	0.7	2,699	0.03%
2023/03/22	1	72.00	0	0.00	72.50	1	2,770	0.04%
2023/03/21	1	72.30	0	0.00	72.10	1	2,918	0.03%
2023/03/17	0.1	70.50	0	0.00	71.30	0.1	2,982	0.00%
2023/03/16	1	71.10	2	70.70	71.20	-1	2,943	-0.03%
2023/03/15	2	72.85	4	72.30	72.90	-2	2,856	-0.07%
2023/03/14	6.2	72.76	1.4	74.22	70.50	4.8	2,755	0.17%
2023/03/13	0	0.00	3	69.59	71.40	-3	2,502	-0.12%
2023/03/10	3.1	65.61	1	65.60	65.80	2.1	2,381	0.09%
2023/03/09	6	67.33	5	67.48	67.10	1	2,359	0.04%
2023/03/08	5.1	68.10	11	68.12	67.90	-5.9	2,326	-0.25%
2023/03/07	0.1	76.60	0	0.00	75.10	0.1	2,199	0.00%
2023/03/06	0.1	73.90	0	0.00	75.10	0.1	2,149	0.00%
2023/03/02	1	72.00	4	72.43	72.10	-3	1,991	-0.15%
2023/02/24	0	0.00	1	67.90	67.80	-1	1,905	-0.05%
2023/02/23	1	69.00	1	68.90	69.00	0	1,889	0.00%
2023/02/22	10	67.60	0	0.00	67.90	10	1,859	0.54%
2023/02/21	0	0.00	10	66.60	66.90	-10	1,834	-0.55%
2023/02/20	0	0.00	9	67.12	67.00	-9	1,832	-0.49%
2023/02/17	15	66.70	0	0.00	66.80	15	1,814	0.83%
2023/02/16	5	66.80	0	0.00	67.00	5	1,810	0.28%
2023/02/15	0	0.00	2	66.75	66.40	-2	1,805	-0.11%
2023/02/14	0	0.00	22	65.52	65.70	-22	1,785	-1.23%
2023/02/10	1	65.80	4	66.03	65.50	-3	1,746	-0.17%
2023/02/09	3	63.90	0	0.00	64.20	3	1,684	0.18%
2023/02/08	22	64.09	5	64.00	64.00	17	1,677	1.01%
2023/02/07	2	63.80	5	64.30	63.90	-3	1,672	-0.18%
2023/02/06	0	0.00	4	63.60	63.80	-4	1,666	-0.24%
2023/02/03	10	63.70	1	63.20	62.80	9	1,654	0.54%
2023/02/01	0	0.00	1	62.20	62.10	-1	1,631	-0.06%
2023/01/30	2	60.90	0	0.00	61.00	2	1,624	0.12%
2023/01/12	1	60.40	0	0.00	60.30	1	1,625	0.06%
2023/01/11	0	0.00	1	60.40	60.40	-1	1,614	-0.06%
2022/12/29	1	64.00	1	64.60	65.40	0	1,495	0.00%
2022/12/28	5	66.50	0	0.00	65.30	5	1,457	0.34%
2022/12/27	4	67.90	3	68.53	68.90	1	1,346	0.07%
2022/12/14	0	0.00	2	62.60	62.50	-2	726	-0.28%
2022/12/13	1	66.10	1	66.00	65.10	0	661	0.00%
2022/12/12	0	0.00	1	65.00	64.40	-1	485	-0.21%
2022/12/09	1	60.00	0	0.00	59.90	1	385	0.26%
2022/12/05	0	0.00	3	60.07	60.40	-3	392	-0.76%
2022/12/01	0	0.00	1	59.10	59.10	-1	395	-0.25%
2022/11/23	3	58.40	1	59.00	59.00	2	482	0.41%
2022/11/22	0	0.00	1	58.30	58.60	-1	491	-0.20%
2022/11/21	1	58.40	0	0.00	58.50	1	506	0.20%
2022/11/07	0	0.00	1	52.20	52.50	-1	656	-0.15%
2022/10/19	0	0.00	3	53.20	53.10	-3	818	-0.37%
2022/10/11	5	53.50	0	0.00	53.70	5	833	0.60%
2022/09/14	1	58.20	1	57.70	57.70	0	813	0.00%
2022/09/12	3	59.20	0	0.00	59.20	3	817	0.37%
2022/09/08	0	0.00	5	57.52	58.00	-5	812	-0.62%
2022/08/31	2	63.15	2	61.90	61.50	0	807	0.00%
2022/08/29	0	0.00	1	59.50	59.90	-1	762	-0.13%
2022/08/26	1	61.70	0	0.00	60.80	1	750	0.13%
2022/08/25	6	62.50	1	61.60	62.30	5	736	0.68%
2022/08/17	0	0.00	5	59.90	60.20	-5	616	-0.81%
2022/08/16	4	57.73	0	0.00	57.90	4	615	0.65%
2022/08/10	2	58.30	0	0.00	58.20	2	641	0.31%
2022/07/29	0	0.00	2	60.10	60.00	-2	867	-0.23%
2022/07/27	0	0.00	1	60.10	61.20	-1	877	-0.11%
2022/07/22	1	56.20	1	56.50	55.90	0	823	0.00%
2022/07/20	0	0.00	2	57.50	57.00	-2	879	-0.23%
2022/07/05	0	0.00	1	52.20	53.40	-1	2,073	-0.05%
2022/07/01	1	50.10	0	0.00	49.50	1	2,079	0.05%
2022/06/23	0	0.00	1	53.20	53.30	-1	2,074	-0.05%
2022/06/13	5	56.40	0	0.00	56.40	5	2,116	0.24%
2022/05/31	0	0.00	6	60.90	61.00	-6	2,108	-0.28%
2022/05/26	6	60.20	0	0.00	59.80	6	2,098	0.29%
2022/05/25	0	0.00	3	60.53	60.30	-3	2,095	-0.14%
2022/05/24	3	60.33	5	60.46	59.30	-2	2,094	-0.10%
2022/05/23	8	60.03	3	60.13	60.10	5	2,074	0.24%
2022/05/12	29	59.24	2	59.75	56.70	27	1,978	1.36%
2022/05/11	2	58.65	0	0.00	59.10	2	1,823	0.11%
2022/04/26	1	64.00	0	0.00	61.70	1	1,662	0.06%
2022/04/25	3	68.00	3	62.67	62.50	0	1,626	0.00%
2022/04/21	2	68.50	2	67.35	67.60	0	1,470	0.00%
2022/04/18	2	68.35	2	68.10	67.20	0	1,170	0.00%
2022/04/15	13	65.92	12	65.98	64.60	1	892	0.11%
2022/04/14	3	63.83	4	64.33	64.00	-1	705	-0.14%
2022/04/13	2	59.35	2	59.70	59.70	0	614	0.00%
2022/04/11	0	0.00	1	61.00	61.70	-1	548	-0.18%
2022/03/29	0	0.00	1	53.10	53.00	-1	442	-0.23%
2022/03/28	1	54.50	0	0.00	54.10	1	438	0.23%
2022/03/24	6	56.90	1	57.70	57.50	5	403	1.24%
2022/03/22	0	54.70	0	0.00	53.60	0	359	0.00%
2022/02/07	6	61.90	0	0.00	62.60	6	592	1.01%
2022/01/19	0	0.00	1	65.30	64.80	-1	647	-0.15%
2022/01/17	0	0.00	2	65.40	65.60	-2	658	-0.30%
2022/01/14	2	65.00	0	0.00	64.80	2	668	0.30%
2022/01/11	1	66.60	0	0.00	65.70	1	688	0.15%
2021/12/27	0	0.00	1	64.10	64.00	-1	862	-0.12%
2021/12/08	0.2	67.30	0	0.00	68.40	0.2	1,139	0.02%
2021/12/07	0.1	66.20	0	0.00	65.90	0.1	1,198	0.01%
2021/12/06	0.1	67.00	0	0.00	66.70	0.1	1,255	0.01%
2021/12/03	0.1	67.50	0	0.00	67.90	0.1	1,305	0.01%
2021/12/02	0.2	65.85	0	0.00	65.90	0.2	1,363	0.01%
2021/12/01	0	0.00	2	64.90	65.30	-2	1,501	-0.13%
2021/11/29	0	0.00	3	66.80	63.40	-3	1,626	-0.18%
2021/11/26	2	64.90	5	65.14	63.80	-3	1,799	-0.17%
2021/11/25	0.1	64.00	0	0.00	63.20	0.1	1,851	0.01%
2021/11/24	0.1	63.60	1	64.20	64.10	-0.9	1,892	-0.05%
2021/11/19	0	0.00	2	62.70	62.10	-2	2,009	-0.10%
2021/11/16	3	62.27	0	0.00	61.80	3	2,027	0.15%
2021/11/15	0.1	62.40	1	62.20	62.50	-0.9	2,058	-0.04%
2021/11/09	1	60.80	0	0.00	61.40	1	2,150	0.05%
2021/11/04	1	67.50	0	0.00	66.10	1	2,182	0.05%
2021/11/02	2	65.60	0	0.00	65.20	2	2,158	0.09%
2021/10/29	0	0.00	1	65.10	65.20	-1	2,161	-0.05%
2021/10/27	1	65.30	0	0.00	65.40	1	2,152	0.05%
2021/10/25	0	0.00	2	64.90	64.80	-2	2,124	-0.09%
2021/10/22	2	65.00	0	0.00	65.20	2	2,126	0.09%
2021/10/21	0	0.00	1	65.70	65.60	-1	2,121	-0.05%
2021/10/13	3	68.30	2	68.60	66.90	1	2,119	0.05%
2021/10/12	1	73.10	4	70.70	70.40	-3	2,076	-0.14%
2021/10/08	2	78.60	0	0.00	78.20	2	2,024	0.10%
2021/10/05	2	76.70	1	76.80	77.80	1	2,020	0.05%
2021/10/04	0	0.00	1	76.80	78.00	-1	2,013	-0.05%
2021/10/01	0	0.00	3	79.10	79.00	-3	2,000	-0.15%
2021/09/29	2	77.60	0	0.00	79.00	2	1,983	0.10%
2021/09/27	1	83.40	1	82.20	81.50	0	1,967	0.00%
2021/09/22	0	0.00	2	78.10	79.30	-2	1,960	-0.10%
2021/09/16	0	0.00	1	79.00	79.10	-1	1,991	-0.05%
2021/09/14	1	81.70	0	0.00	81.20	1	1,966	0.05%
2021/09/13	3	81.77	2	82.20	82.70	1	1,960	0.05%
2021/09/10	8	80.59	6	80.38	80.50	2	1,919	0.10%
2021/09/09	2	79.00	0	0.00	79.00	2	1,848	0.11%
2021/09/08	0	0.00	1	75.50	75.80	-1	1,792	-0.06%
2021/09/07	5	80.84	4	80.75	80.70	1	1,751	0.06%
2021/09/06	8	82.20	6	82.08	77.00	2	1,707	0.12%
2021/09/03	1	81.80	0	0.00	80.10	1	1,585	0.06%
2021/09/01	1	78.70	1	78.90	81.20	0	1,486	0.00%
2021/08/31	0	0.00	1	79.30	79.30	-1	1,301	-0.08%
2021/08/30	0	0.00	5	72.26	72.10	-5	1,259	-0.40%
2021/08/27	5	71.58	3	71.33	71.80	2	1,243	0.16%
2021/08/26	4	69.93	5	69.50	70.10	-1	1,204	-0.08%
2021/08/25	2	67.70	0	0.00	67.60	2	1,172	0.17%
2021/08/18	3	67.27	4	68.73	70.80	-1	1,215	-0.08%
2021/08/17	2	68.70	7	68.31	67.40	-5	1,181	-0.42%
2021/08/13	5	66.80	0	0.00	67.80	5	1,175	0.43%
2021/08/12	0	0.00	3	67.10	67.90	-3	1,217	-0.25%
2021/08/11	0	0.00	2	64.10	64.20	-2	1,233	-0.16%
2021/08/02	0	0.00	8	61.40	61.20	-8	1,815	-0.44%
2021/07/28	7	60.50	0	0.00	60.50	7	1,931	0.36%
2021/07/27	1	61.40	0	0.00	61.40	1	2,236	0.04%
2021/07/13	2	63.15	0	0.00	64.00	2	2,552	0.08%
2021/07/12	9	65.00	3	64.97	65.00	6	2,545	0.24%
2021/07/09	1	62.70	0	0.00	62.90	1	2,536	0.04%
2021/07/07	1	63.50	0	0.00	63.70	1	2,568	0.04%
2021/07/06	2	64.05	0	0.00	63.70	2	2,607	0.08%
2021/07/05	1	64.10	0	0.00	64.20	1	2,645	0.04%
2021/07/02	0	0.00	3	64.97	65.20	-3	2,655	-0.11%
2021/06/29	3	67.90	0	0.00	67.90	3	2,639	0.11%
2021/06/28	22	67.55	3	67.27	68.00	19	2,616	0.73%
2021/06/25	0	0.00	4	65.77	65.30	-4	2,575	-0.16%
2021/06/24	0	0.00	2	65.30	65.40	-2	2,572	-0.08%
2021/06/22	0	0.00	2	65.40	65.10	-2	2,609	-0.08%
2021/06/21	1	62.50	0	0.00	62.50	1	2,582	0.04%
2021/06/16	1	65.90	0	0.00	64.30	1	2,593	0.04%
2021/06/10	0	0.00	1	65.70	65.50	-1	2,535	-0.04%
2021/06/09	1	64.80	0	0.00	64.30	1	2,518	0.04%
2021/06/07	0	0.00	2	64.35	64.20	-2	2,496	-0.08%
2021/06/03	0	0.00	1	64.40	65.50	-1	2,445	-0.04%
2021/05/31	0	0.00	2	61.90	62.90	-2	2,422	-0.08%
2021/05/28	3	64.10	0	0.00	64.00	3	2,385	0.13%
2021/05/25	1	63.80	0	0.00	62.90	1	2,374	0.04%
2021/05/24	0	0.00	2	65.15	64.00	-2	2,372	-0.08%
2021/05/20	2	63.20	4	65.23	62.90	-2	2,371	-0.08%
2021/05/19	2	64.30	1	65.70	62.80	1	2,332	0.04%
2021/05/18	0	0.00	10	62.50	63.90	-10	2,271	-0.44%
2021/05/17	5	64.50	2	63.45	65.30	3	2,144	0.14%
2021/05/14	1	60.50	1	60.80	59.40	0	2,003	0.00%
2021/05/13	1	63.60	1	65.50	58.20	0	1,967	0.00%
2021/05/12	13	61.68	50	62.96	61.70	-37	1,831	-2.02%
2021/05/11	0	0.00	9	59.32	59.00	-9	1,706	-0.53%
2021/05/10	1	65.50	0	0.00	65.50	1	1,666	0.06%
2021/05/07	0	0.00	1	63.30	63.80	-1	1,660	-0.06%
2021/05/06	1	65.70	1	65.80	64.00	0	1,646	0.00%
2021/05/04	3	69.73	27	71.18	67.20	-24	1,561	-1.54%
2021/05/03	8	66.90	2	67.20	67.80	6	1,278	0.47%
2021/04/29	1	64.60	0	0.00	64.90	1	1,187	0.08%
2021/04/28	3	67.07	0	0.00	65.20	3	1,187	0.25%
2021/04/27	2	66.70	0	0.00	67.30	2	1,187	0.17%
2021/04/23	0	0.00	1	63.20	63.00	-1	1,089	-0.09%
2021/04/21	0	0.00	8	62.70	62.60	-8	1,075	-0.74%
2021/04/19	55	63.72	5	63.30	63.30	50	1,092	4.57%
2021/04/09	0	0.00	16	60.91	62.00	-16	981	-1.63%
2021/04/08	0	0.00	12	60.03	60.40	-12	942	-1.27%
2021/04/07	10	59.65	20	59.79	60.00	-10	929	-1.08%
2021/04/01	11	58.15	0	0.00	58.30	11	913	1.20%
2021/03/31	0	0.00	1	58.60	58.40	-1	915	-0.11%
2021/03/25	0	0.00	2	60.45	59.20	-2	1,008	-0.20%
2021/03/24	2	59.50	1	58.80	58.60	1	990	0.10%
2021/03/23	8	58.10	3	58.93	58.00	5	977	0.51%
2021/03/22	2	57.85	8	57.94	57.70	-6	981	-0.61%
2021/03/19	2	59.30	1	59.80	59.00	1	979	0.10%
2021/03/17	1	56.50	0	0.00	56.70	1	962	0.10%
2021/03/16	1	57.00	0	0.00	56.80	1	968	0.10%
2021/03/11	0	0.00	1	58.00	57.40	-1	1,029	-0.10%
2021/03/09	0	0.00	1	57.50	57.50	-1	1,044	-0.10%
2021/03/08	2	59.05	0	0.00	58.20	2	1,053	0.19%
2021/03/03	0	0.00	2	59.80	59.30	-2	1,055	-0.19%
2021/03/02	1	60.50	0	0.00	59.50	1	1,074	0.09%
2021/02/25	2	59.90	0	0.00	59.90	2	1,099	0.18%
2021/02/24	0	0.00	1	59.10	58.90	-1	1,087	-0.09%
2021/02/23	0	0.00	1	59.40	57.20	-1	1,094	-0.09%
2021/02/22	3	59.47	0	0.00	59.40	3	1,110	0.27%
2021/01/29	5	53.00	0	0.00	53.40	5	1,667	0.30%
2021/01/15	1	54.50	1	55.80	54.00	0	1,892	0.00%
2021/01/14	0	0.00	6	56.45	56.10	-6	1,895	-0.32%
2021/01/12	0	0.00	7	59.24	58.40	-7	1,928	-0.36%
2021/01/11	1	58.60	1	58.90	57.60	0	1,955	0.00%
2021/01/05	2	61.00	0	0.00	60.80	2	2,039	0.10%
2020/12/31	5	61.50	0	0.00	61.50	5	2,131	0.23%
2020/12/28	1	62.60	0	0.00	62.10	1	2,413	0.04%
2020/12/23	0	0.00	4	62.90	62.50	-4	2,830	-0.14%
2020/12/22	3	65.10	3	64.43	64.00	0	3,425	0.00%
2020/12/21	2	63.00	0	0.00	62.80	2	3,708	0.05%
2020/12/09	10	63.70	10	62.95	62.30	0	4,374	0.00%
2020/12/03	0	0.00	1	62.40	62.50	-1	5,371	-0.02%
2020/12/01	1	62.80	0	0.00	63.40	1	5,454	0.02%
2020/11/30	20	63.50	0	0.00	63.10	20	5,452	0.37%
2020/11/27	1	62.80	1	63.00	63.50	0	5,441	0.00%
2020/11/26	1	63.30	0	0.00	63.20	1	5,435	0.02%
2020/11/20	0	0.00	1	63.90	64.00	-1	5,429	-0.02%
2020/11/19	1	63.60	0	0.00	64.40	1	5,411	0.02%
2020/11/12	0	0.00	1	64.10	64.40	-1	5,417	-0.02%
2020/11/11	14	66.92	0	0.00	67.00	14	5,498	0.25%
2020/11/10	14	70.06	40	69.11	65.10	-26	5,454	-0.48%
2020/11/09	13	73.71	1	72.30	72.00	12	5,309	0.23%
2020/11/06	5	69.70	3	69.50	70.50	2	5,189	0.04%
2020/11/05	1	68.20	73	68.96	70.40	-72	5,116	-1.41%
2020/11/04	1	63.50	3	64.10	64.10	-2	4,983	-0.04%
2020/11/03	3	63.50	0	0.00	63.80	3	5,031	0.06%
2020/11/02	2	63.60	1	63.10	63.60	1	5,040	0.02%
2020/10/29	3	63.10	12	62.08	62.40	-9	5,047	-0.18%
2020/10/28	0	0.00	5	62.70	61.90	-5	5,087	-0.10%
2020/10/27	1	62.60	0	0.00	62.80	1	5,092	0.02%
2020/10/26	0	0.00	1	62.60	62.20	-1	5,101	-0.02%
2020/10/23	22	62.38	3	62.00	63.20	19	5,142	0.37%
2020/10/22	10	60.70	4	60.93	61.00	6	5,146	0.12%
2020/10/21	9	60.61	1	60.50	61.20	8	5,169	0.15%
2020/10/20	16	62.88	0	0.00	61.60	16	5,166	0.31%
2020/10/19	8	61.51	2	62.60	62.50	6	5,153	0.12%
2020/10/16	0	0.00	2	63.80	62.80	-2	5,130	-0.04%
2020/10/15	6	66.72	1	65.50	65.10	5	5,105	0.10%
2020/10/13	5	66.80	0	0.00	66.90	5	5,178	0.10%
2020/10/12	15	66.87	0	0.00	67.30	15	5,186	0.29%
2020/10/08	0	0.00	1	70.00	68.20	-1	5,195	-0.02%
2020/10/07	3	70.90	13	70.84	70.00	-10	5,188	-0.19%
2020/10/06	21	70.90	1	70.70	70.00	20	5,181	0.39%
2020/10/05	38	71.26	31	71.03	70.50	7	5,175	0.14%
2020/09/30	4	65.50	13	68.00	67.60	-9	5,077	-0.18%
2020/09/29	1	67.40	0	0.00	66.60	1	5,077	0.02%
2020/09/28	17	68.38	24	69.04	67.80	-7	5,108	-0.14%
2020/09/25	55	69.89	17	70.47	67.80	38	4,899	0.78%
2020/09/24	14	69.61	7	73.27	75.30	7	4,373	0.16%
2020/09/23	0	0.00	6	68.57	68.50	-6	4,135	-0.15%
2020/09/22	5	66.80	0	0.00	66.90	5	4,149	0.12%
2020/09/21	3	68.90	15	68.80	68.80	-12	4,218	-0.28%
2020/09/18	21	68.77	11	66.85	66.50	10	4,289	0.23%
2020/09/17	8	67.34	4	66.70	66.70	4	4,257	0.09%
2020/09/16	0	0.00	1	66.60	66.60	-1	4,243	-0.02%
2020/09/14	0	0.00	0.1	63.70	63.60	-0.1	4,368	0.00%
2020/09/11	5	65.14	20	65.66	63.70	-15	4,731	-0.32%
2020/09/10	2	65.50	0	0.00	66.00	2	5,103	0.04%
2020/09/09	17	67.28	8	67.56	66.40	9	5,336	0.17%
2020/09/08	5	64.96	19.1	65.26	66.50	-14.1	5,054	-0.28%
2020/09/07	0	0.00	1.3	60.50	60.50	-1.3	4,659	-0.03%
2020/09/04	2	54.20	0	0.00	55.00	2	4,718	0.04%
2020/09/01	1	52.80	1	52.50	53.00	0	4,910	0.00%
2020/08/31	0.1	54.40	4	53.90	53.70	-3.9	4,964	-0.08%
2020/08/28	12	54.62	7	54.50	54.40	5	5,006	0.10%
2020/08/27	0.1	53.00	0	0.00	53.30	0.1	5,081	0.00%
2020/08/26	0	0.00	1	54.20	54.40	-1	5,222	-0.02%
2020/08/21	0	0.00	1	52.50	52.40	-1	5,596	-0.02%
2020/08/20	7	53.83	7	53.40	51.10	0	5,782	0.00%
2020/08/19	1	54.40	0	0.00	54.50	1	5,977	0.02%
2020/08/17	7	58.31	10	57.08	56.10	-3	6,488	-0.05%
2020/08/11	1	51.90	1	50.80	52.30	0	7,345	0.00%
2020/08/10	1	52.90	2	54.15	52.80	-1	7,626	-0.01%
2020/08/07	7	55.11	2	55.60	55.30	5	8,375	0.06%
2020/08/05	0	0.00	1	53.40	53.90	-1	9,403	-0.01%
2020/08/04	0	0.00	22	53.22	53.10	-22	9,750	-0.23%
2020/08/03	23	54.22	5	53.18	54.60	18	9,916	0.18%
2020/07/31	4	51.60	1	51.60	51.90	3	10,124	0.03%
2020/07/30	1	51.00	2	51.40	51.30	-1	10,576	-0.01%
2020/07/28	2	49.58	1	50.00	49.00	1	11,050	0.01%
2020/07/27	0	0.00	2	48.75	49.10	-2	11,196	-0.02%
2020/07/24	0	0.00	4	51.95	50.70	-4	11,218	-0.04%
2020/07/23	1.3	52.82	0	0.00	52.70	1.3	11,300	0.01%
2020/07/21	1	55.90	0	0.00	54.40	1	11,515	0.01%
2020/07/17	5	54.20	6	54.82	54.70	-1	11,658	-0.01%
2020/07/16	2	57.10	1	57.60	57.10	1	11,677	0.01%
2020/07/15	0	0.00	11	57.27	56.80	-11	11,867	-0.09%
2020/07/13	3	60.17	3	60.27	60.50	0	11,811	0.00%
2020/07/10	2	61.80	2	60.10	59.60	0	11,811	0.00%
2020/07/09	2	61.35	3	61.63	61.70	-1	11,791	-0.01%
2020/07/08	5	61.22	4	61.85	61.10	1	11,766	0.01%
2020/07/07	8	58.98	0	0.00	60.00	8	11,771	0.07%
2020/07/06	1	63.60	0.2	63.00	62.80	0.8	11,720	0.01%
2020/07/03	2	65.10	2	64.10	63.80	0	11,665	0.00%
2020/07/02	7	65.27	21	64.62	64.10	-14	11,586	-0.12%
2020/07/01	16	64.98	7	64.96	64.60	9	11,526	0.08%
2020/06/30	1	64.60	3	65.37	64.70	-2	11,454	-0.02%
2020/06/29	9	65.08	9	64.11	64.00	0	11,302	0.00%
2020/06/24	7	63.81	12	64.15	61.70	-5	11,117	-0.04%
2020/06/23	7	62.84	1	62.80	63.00	6	10,970	0.05%
2020/06/22	2	61.70	4	62.10	62.20	-2	10,938	-0.02%
2020/06/19	2	63.00	16	63.97	61.90	-14	10,866	-0.13%
2020/06/18	26	66.21	22	66.76	65.70	4	10,728	0.04%
2020/06/17	19	63.99	15.1	62.45	64.00	3.9	10,354	0.04%
2020/06/16	17	59.42	21.3	59.32	59.10	-4.3	9,904	-0.04%
2020/06/15	10	57.38	3	55.57	58.50	7	9,604	0.07%
2020/06/12	3	53.57	3	53.63	53.20	0	9,489	0.00%
2020/06/11	0	0.00	2	55.00	52.40	-2	9,469	-0.02%
2020/06/10	2	57.45	4	56.58	56.40	-2	9,414	-0.02%
2020/06/09	8	56.75	6	56.07	57.40	2	9,370	0.02%
2020/06/08	12	55.28	5	56.08	55.30	7	9,393	0.07%
2020/06/05	2	54.40	4	55.15	56.10	-2	9,411	-0.02%
2020/06/04	1.2	54.80	1	55.00	55.00	0.2	9,527	0.00%
2020/06/03	2	55.25	3	55.60	55.00	-1	9,854	-0.01%
2020/06/02	3	56.17	1	56.30	54.80	2	9,892	0.02%
2020/06/01	2	59.65	5	58.62	58.50	-3	9,767	-0.03%
2020/05/29	7	57.49	8	58.05	57.80	-1	9,708	-0.01%
2020/05/28	11	57.42	10	58.10	57.80	1	9,568	0.01%
2020/05/27	10.2	59.47	4	59.55	58.00	6.2	9,431	0.07%
2020/05/26	15	64.67	22	66.76	63.70	-7	9,256	-0.08%
2020/05/25	36	65.72	13	65.53	64.70	23	9,045	0.25%
2020/05/22	19	66.58	32	66.33	65.30	-13	8,968	-0.14%
2020/05/21	8	62.24	8	62.56	63.00	0	8,622	0.00%
2020/05/20	27.2	62.66	22	62.37	61.90	5.2	8,530	0.06%
2020/05/19	22	64.64	26	64.18	63.10	-4	8,291	-0.05%
2020/05/18	10	67.34	15	67.14	66.20	-5	7,945	-0.06%
2020/05/15	14	65.14	6	65.55	64.00	8	7,574	0.11%
2020/05/14	36	70.82	18	69.99	66.30	18	7,296	0.25%
2020/05/13	29	65.97	48	66.14	69.00	-19	6,520	-0.29%
2020/05/12	21	61.31	21	61.17	62.80	0	5,937	0.00%
2020/05/11	24	57.92	30	57.19	58.00	-6	5,425	-0.11%
2020/05/08	9	57.97	4	58.93	55.60	5	5,073	0.10%
2020/05/07	25	62.00	16	62.56	61.70	9	4,883	0.18%
2020/05/06	42	63.70	52	65.28	61.00	-10	4,632	-0.22%
2020/05/05	33	60.86	20	59.77	61.30	13	4,183	0.31%
2020/05/04	8	54.90	4	55.40	55.80	4	3,806	0.11%
2020/04/30	7	50.80	21	50.80	50.80	-14	3,720	-0.38%
2020/04/29	1	45.45	0	0.00	46.25	1	3,573	0.03%
2020/04/28	0	0.00	14	46.10	46.00	-14	3,579	-0.39%
2020/04/27	7	44.95	8	44.26	44.40	-1	3,556	-0.03%
2020/04/24	24	42.59	23	42.50	42.00	1	3,479	0.03%
2020/04/23	20	46.86	2	46.25	45.90	18	3,346	0.54%
2020/04/22	0	0.00	3	44.10	44.80	-3	3,181	-0.09%
2020/04/21	7	45.66	7	45.31	44.70	0	3,139	0.00%
2020/04/20	4	47.83	3	44.37	44.35	1	3,039	0.03%
2020/04/16	0	0.00	19	41.65	41.65	-19	2,795	-0.68%
2020/04/15	3	37.58	7	37.30	37.90	-4	2,774	-0.14%
2020/04/14	6	37.02	0	0.00	37.15	6	2,740	0.22%
2020/04/13	2	37.05	6	37.08	36.90	-4	2,707	-0.15%
2020/04/10	6	36.08	0	0.00	35.60	6	2,646	0.23%
2020/04/09	8	35.25	0	0.00	34.90	8	2,576	0.31%
2020/04/08	1	34.15	3	34.15	34.15	-2	2,516	-0.08%
2020/04/07	1	33.45	0	0.00	33.70	1	2,497	0.04%
2020/04/06	1	33.30	4	33.01	33.30	-3	2,481	-0.12%
2020/03/31	4	32.09	0	0.00	31.85	4	2,440	0.16%
2020/03/30	2	31.98	1	32.25	31.85	1	2,435	0.04%
2020/03/27	4	32.83	3	32.30	31.60	1	2,438	0.04%
2020/03/26	1	31.50	1	30.20	31.50	0	2,392	0.00%
2020/03/25	1	29.05	1	29.45	29.05	0	2,360	0.00%
2020/03/24	3	28.78	0	0.00	28.70	3	2,351	0.13%
2020/03/23	1	27.50	1	28.70	28.85	0	2,331	0.00%
2020/03/20	1	27.25	6	27.33	27.25	-5	2,284	-0.22%
2020/03/18	1	30.70	0	0.00	29.10	1	2,262	0.04%
2020/03/17	0	0.00	1	32.20	30.65	-1	2,236	-0.04%
2020/03/16	1	34.55	0	0.00	34.05	1	2,200	0.05%
2020/03/13	1	34.15	0	0.00	34.15	1	2,154	0.05%
2020/03/12	1	42.50	0	0.00	37.90	1	2,116	0.05%
2020/03/11	7	42.46	2	43.80	42.10	5	1,993	0.25%
2020/03/10	7	46.01	0	0.00	43.55	7	1,900	0.37%
2020/03/09	22	47.21	38	48.00	48.30	-16	1,724	-0.93%
2020/03/06	0	0.00	3	43.43	44.35	-3	1,344	-0.22%
2020/03/05	2	39.95	0	0.00	40.35	2	1,208	0.17%
2020/03/04	7	40.25	2	40.05	40.20	5	1,186	0.42%
2020/03/03	5	39.10	2	39.03	39.05	3	1,149	0.26%
2020/02/27	0	0.00	8	40.24	40.00	-8	1,185	-0.67%
2020/02/26	10	39.74	2	40.10	39.50	8	1,159	0.69%
2020/02/25	19	41.54	10	40.30	40.10	9	1,145	0.79%
2020/02/24	6	38.76	3	39.32	39.05	3	1,043	0.29%
2020/02/21	3	38.18	1	37.90	38.20	2	993	0.20%
2020/02/20	1	37.90	1	38.15	37.90	0	980	0.00%
2020/02/19	1	37.55	1	37.85	38.10	0	982	0.00%
2020/02/18	1	38.15	1	38.70	38.00	0	980	0.00%
2020/02/17	2	38.63	3	38.75	38.50	-1	984	-0.10%
2020/02/14	0	0.00	5	37.82	37.80	-5	973	-0.51%
2020/02/13	3	37.27	1	37.35	37.30	2	972	0.21%
2020/02/12	2	37.45	2	37.85	37.20	0	983	0.00%
2020/02/11	1	37.80	1	38.00	37.50	0	984	0.00%
2020/02/10	2	37.93	1	38.10	37.85	1	988	0.10%
2020/02/07	2	38.30	1	38.65	37.90	1	989	0.10%
2020/02/06	1	37.90	7	38.34	38.35	-6	995	-0.60%
2020/02/05	5	38.88	6	38.43	38.40	-1	986	-0.10%
2020/02/04	3	37.43	0	0.00	36.75	3	944	0.32%
2020/02/03	1	38.00	3	38.22	36.40	-2	943	-0.21%
2020/01/30	4	41.23	4	41.20	41.45	0	926	0.00%
2020/01/20	2	37.70	0	0.00	37.70	2	869	0.23%
2020/01/17	0	0.00	2	36.10	35.90	-2	832	-0.24%
2020/01/16	2	35.55	0	0.00	35.50	2	824	0.24%
2020/01/03	3	35.45	0	0.00	35.50	3	875	0.34%
2019/12/10	1	35.30	1	35.50	35.65	0	901	0.00%
2019/12/06	0	0.00	5	35.20	35.00	-5	999	-0.50%
2019/11/27	0	0.00	1	37.90	37.15	-1	1,122	-0.09%
2019/11/26	0	0.00	1	36.75	37.00	-1	1,086	-0.09%
2019/11/14	0	0.00	1	34.80	34.70	-1	1,228	-0.08%
2019/11/13	1	36.50	0	0.00	35.50	1	1,224	0.08%
2019/11/12	2	36.45	5	35.88	35.40	-3	1,229	-0.24%
2019/11/08	1	36.20	0	0.00	36.20	1	1,216	0.08%
2019/11/01	0	0.00	2	37.10	37.50	-2	1,197	-0.17%
2019/10/31	2	37.10	0	0.00	36.85	2	1,175	0.17%
2019/10/30	5	36.86	5	36.31	37.10	0	1,144	0.00%
2019/10/29	3	35.98	1	35.70	35.65	2	1,094	0.18%
2019/10/28	1	35.00	3	34.60	34.80	-2	1,103	-0.18%
2019/10/25	5	33.85	0	0.00	33.85	5	1,106	0.45%
2019/10/24	9	34.22	0	0.00	34.35	9	1,134	0.79%
2019/10/18	0	0.00	1	34.65	34.15	-1	1,216	-0.08%
2019/10/17	1	34.75	0	0.00	34.75	1	1,238	0.08%
2019/10/15	0	0.00	3	33.77	33.85	-3	1,297	-0.23%
2019/10/14	1	33.90	1	33.50	33.40	0	1,338	0.00%
2019/10/09	2	33.83	2	33.63	33.20	0	1,402	0.00%
2019/10/08	1	33.30	1	33.50	33.25	0	1,435	0.00%
2019/10/07	0	0.00	1	32.50	32.60	-1	1,485	-0.07%
2019/10/04	1	32.60	1	32.80	32.30	0	1,567	0.00%
2019/10/03	1	32.80	1	33.00	32.55	0	1,799	0.00%
2019/10/02	1	32.80	1	32.30	33.00	0	1,923	0.00%
2019/10/01	1	32.25	2	32.10	32.25	-1	1,983	-0.05%
2019/09/26	2	33.53	1	33.60	33.50	1	2,120	0.05%
2019/09/25	4	33.63	3	33.82	33.25	1	2,251	0.04%
2019/09/24	1	33.10	1	33.20	33.10	0	2,314	0.00%
2019/09/20	0	0.00	1	31.95	31.95	-1	2,366	-0.04%
2019/09/18	1	31.95	1	32.15	32.10	0	2,362	0.00%
2019/09/17	1	32.15	1	32.15	32.00	0	2,358	0.00%
2019/09/16	1	31.75	1	32.10	32.15	0	2,353	0.00%
2019/09/12	1	32.65	1	32.60	32.65	0	2,339	0.00%
2019/09/11	5	32.89	3	33.13	32.80	2	2,333	0.09%
2019/09/10	13	35.11	11	35.27	34.95	2	2,282	0.09%
2019/09/09	0	0.00	4	33.88	33.60	-4	2,217	-0.18%
2019/09/06	0	0.00	2	34.73	34.55	-2	2,201	-0.09%
2019/09/05	8	36.24	4	35.93	35.25	4	2,185	0.18%
2019/09/04	6	35.44	5	35.85	35.95	1	2,141	0.05%
2019/09/03	0	0.00	2	34.05	33.70	-2	2,086	-0.10%
2019/09/02	1	33.80	3	33.73	34.10	-2	2,082	-0.10%
2019/08/30	1	33.80	1	34.30	33.40	0	2,083	0.00%
2019/08/29	3	34.08	2	34.18	33.80	1	2,081	0.05%
2019/08/28	1	33.90	1	34.30	33.60	0	2,069	0.00%
2019/08/27	3	33.98	3	34.07	34.10	0	2,061	0.00%
2019/08/26	1	32.85	1	33.40	33.20	0	2,047	0.00%
2019/08/23	0	0.00	1	33.70	33.60	-1	2,038	-0.05%
2019/08/22	1	34.30	1	34.50	34.00	0	2,033	0.00%
2019/08/21	5	34.93	1	35.00	34.30	4	2,024	0.20%
2019/08/20	4	34.01	4	34.00	34.90	0	1,974	0.00%
2019/08/19	2	31.03	2	31.05	31.75	0	1,876	0.00%
2019/08/16	1	30.10	1	29.70	30.10	0	1,866	0.00%
2019/08/13	1	31.55	1	31.85	31.30	0	1,841	0.00%
2019/08/12	3	31.80	4	31.43	31.65	-1	1,832	-0.05%
2019/08/08	2	31.23	1	31.75	30.85	1	1,821	0.05%
2019/08/07	0	34.00	0	0.00	31.30	0	1,809	0.00%
2019/08/06	2	31.35	2	30.63	31.35	0	1,800	0.00%
2019/08/05	3	31.92	3	31.83	31.50	0	1,793	0.00%
2019/08/02	1	31.70	1	32.45	31.55	0	1,783	0.00%
2019/08/01	2	32.83	2	33.03	32.80	0	1,776	0.00%
2019/07/31	1	32.95	1	32.80	32.95	0	1,766	0.00%
2019/07/29	3	35.67	7	36.31	35.00	-4	1,696	-0.24%
2019/07/26	4	34.88	6	35.13	35.35	-2	1,660	-0.12%
2019/07/25	0	0.00	1	35.30	35.00	-1	1,626	-0.06%
2019/07/24	0	0.00	5	36.90	35.95	-5	1,602	-0.31%
2019/07/23	3	37.32	4	37.33	37.40	-1	1,571	-0.06%
2019/07/22	1	37.20	13	37.07	36.60	-12	1,545	-0.78%
2019/07/19	11	37.94	19	37.79	37.65	-8	1,516	-0.53%
2019/07/18	8	38.61	6	38.08	38.20	2	1,489	0.13%
2019/07/17	25	38.31	7	38.14	37.65	18	1,432	1.26%
2019/07/16	4	38.79	4	38.64	38.10	0	1,404	0.00%
2019/07/15	4	39.45	2	40.35	38.75	2	1,356	0.15%
2019/07/12	3	39.53	3	39.83	40.00	0	1,286	0.00%
2019/07/11	3	39.32	6	39.48	39.25	-3	1,236	-0.24%
2019/07/10	5	38.85	4	39.23	39.50	1	1,178	0.08%
2019/07/09	7	39.80	10	40.23	39.25	-3	1,094	-0.27%
2019/07/08	10	38.09	23.2	37.95	38.50	-13.2	861	-1.53%
2019/07/05	20	35.45	1	35.85	35.50	19	736	2.58%
2019/07/03	3	34.80	4	35.16	34.55	-1	625	-0.16%
2019/07/02	1	33.85	1	34.00	34.65	0	527	0.00%
2019/06/28	2	28.93	3	28.77	29.10	-1	299	-0.33%
2019/06/27	1	27.80	0.1	27.70	27.85	0.9	252	0.36%
2019/05/28	1	25.80	2	26.15	26.15	-1	212	-0.47%
2019/05/17	1	24.90	0	0.00	24.70	1	205	0.49%
2019/04/03	0	0.00	3	24.85	24.80	-3	189	-1.58%
2019/03/12	0	0.00	1	24.90	25.25	-1	186	-0.53%
2019/02/15	0	0.00	1	24.65	24.40	-1	186	-0.54%
2019/01/02	1	23.10	0	0.00	22.95	1	208	0.48%
2018/12/24	0	0.00	20	22.71	22.90	-20	228	-8.75%
2018/12/12	0	0.00	1	22.60	22.75	-1	213	-0.47%
2018/12/04	0	0.00	1	23.05	23.15	-1	219	-0.46%
2018/11/16	1	22.10	0	0.00	22.05	1	197	0.51%
2018/10/25	1	20.55	0	0.00	20.55	1	342	0.29%
2018/10/03	0	0.00	1	25.35	25.75	-1	317	-0.31%
2018/10/02	1	24.90	0	0.00	24.85	1	316	0.32%
2018/09/21	0	0.00	8	24.50	24.60	-8	313	-2.55%
2018/08/14	1	24.95	0	0.00	24.85	1	313	0.32%
2018/08/06	0	0.00	1	28.35	28.35	-1	177	-0.56%
2018/08/01	0	0.00	3	25.70	25.60	-3	142	-2.10%
2018/07/25	1	25.05	0	0.00	25.10	1	142	0.70%
2018/07/20	0.1	26.90	0	0.00	25.10	0.1	144	0.07%
2018/07/17	0	0.00	1	26.50	26.00	-1	146	-0.68%
2018/07/13	1	25.70	0	0.00	25.75	1	139	0.72%
2018/06/15	1	24.30	0	0.00	24.30	1	169	0.59%
2018/05/11	2	25.00	0	0.00	24.80	2	149	1.34%
2018/05/08	0.2	26.90	0	0.00	24.75	0.2	145	0.14%
2018/04/16	0	0.00	4	25.53	25.40	-4	180	-2.22%
2018/04/09	0	0.00	10	27.02	27.10	-10	172	-5.81%
2018/03/31	0	0.00	1	26.20	26.50	-1	160	-0.62%
2018/03/29	1	26.40	1	26.10	26.95	0	153	0.00%
2018/03/28	0	0.00	1	25.25	25.20	-1	146	-0.68%
2018/03/27	0	0.00	3	25.70	25.50	-3	146	-2.04%
2018/03/26	5	25.56	0	0.00	25.35	5	145	3.43%
2018/03/21	0	25.40	0	0.00	25.20	0	143	0.00%
2018/02/01	3	25.45	0	0.00	25.40	3	412	0.73%
2018/01/17	0	0.00	1	26.80	26.70	-1	394	-0.25%
2018/01/15	1	26.10	0	0.00	26.20	1	372	0.27%
2018/01/11	0	0.00	1	24.70	24.70	-1	364	-0.27%
2018/01/09	0	0.00	1	24.90	24.85	-1	362	-0.28%
2018/01/08	1	24.75	0	0.00	24.95	1	362	0.28%