勝一 (1773)-合庫-自強券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
156.5
漲跌
▼4.0
漲幅
-2.49%
成交量
540張
產業
上市化學類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	156.50	0	0.00	156.50	6	525	1.14%
2024/11/15	0	0.00	2	165.00	164.00	-2	705	-0.28%
2024/11/14	10	162.50	0	0.00	164.00	10	705	1.42%
2024/11/13	20	163.00	0	0.00	163.00	20	703	2.84%
2024/11/12	20	167.00	0	0.00	167.50	20	696	2.87%
2024/11/11	20	170.50	0	0.00	169.50	20	693	2.88%
2024/11/07	0	0.00	20	177.50	178.00	-20	689	-2.90%
2024/10/30	0	0.00	0.1	168.00	168.50	-0.1	724	-0.01%
2024/10/28	0	0.00	0.2	173.00	174.00	-0.2	729	-0.03%
2024/10/24	0	0.00	20	175.50	173.00	-20	727	-2.75%
2024/10/21	0.2	171.50	0	0.00	174.50	0.2	736	0.03%
2024/10/18	0	0.00	0.6	173.00	170.50	-0.6	742	-0.08%
2024/10/16	10	166.00	0	0.00	166.50	10	773	1.29%
2024/10/15	10	169.50	0	0.00	168.00	10	774	1.29%
2024/10/11	0	0.00	0.7	171.00	171.00	-0.7	771	-0.09%
2024/10/08	0	0.00	0.2	174.50	174.00	-0.2	771	-0.03%
2024/10/07	0	0.00	1	181.50	181.00	-1	767	-0.13%
2024/10/01	0.2	173.00	1	172.50	174.50	-0.8	760	-0.11%
2024/09/26	0.1	178.50	0	0.00	176.00	0.1	730	0.01%
2024/09/25	0.1	179.00	0.2	182.50	183.00	-0.1	720	-0.01%
2024/09/23	0.1	177.50	0	0.00	177.50	0.1	709	0.01%
2024/09/20	1.3	184.13	0	0.00	181.00	1.3	709	0.18%
2024/09/19	0	0.00	1	181.50	183.00	-1	704	-0.14%
2024/09/16	1	176.50	1	178.50	176.50	0	633	0.00%
2024/09/12	1	164.50	0	0.00	166.00	1	560	0.18%
2024/09/09	1	158.50	0	0.00	163.50	1	545	0.18%
2024/08/27	2	160.50	0	0.00	164.50	2	533	0.37%
2024/08/22	1	151.50	0	0.00	151.00	1	515	0.19%
2024/07/17	3	160.67	1	163.50	161.00	2	478	0.42%
2024/07/05	1	158.00	0	0.00	159.50	1	569	0.18%
2024/06/26	0	0.00	1	151.50	152.00	-1	680	-0.15%
2024/06/19	1	161.50	0	0.00	159.00	1	845	0.12%
2024/06/03	0	0.00	1	161.00	161.00	-1	1,159	-0.09%
2024/05/27	0	0.00	0	160.00	159.50	0	1,338	0.00%
2024/05/24	1	158.00	0	0.00	158.50	1	1,383	0.07%
2024/05/16	0	0.00	1	172.00	170.50	-1	1,450	-0.07%
2024/05/10	1	169.00	0	0.00	169.00	1	1,469	0.07%
2024/05/09	1	169.00	0	0.00	170.50	1	1,461	0.07%
2024/05/03	0	0.00	2	170.00	170.00	-2	1,440	-0.14%
2024/04/26	1	180.00	0	0.00	178.50	1	1,416	0.07%
2024/04/24	0	0.00	1	182.50	178.50	-1	1,409	-0.07%
2024/04/19	0	0.00	1	175.50	177.00	-1	1,382	-0.07%
2024/04/17	3	184.50	0	0.00	185.50	3	1,340	0.22%
2024/04/16	1	183.50	0	0.00	181.00	1	1,332	0.08%
2024/04/15	2	190.75	0	0.00	188.50	2	1,312	0.15%
2024/04/11	0	0.00	1	185.00	188.00	-1	1,278	-0.08%
2024/03/28	0	0.00	2	187.50	192.00	-2	1,108	-0.18%
2024/03/27	1	193.00	3	192.00	193.00	-2	1,067	-0.19%
2024/03/26	0	0.00	0	183.00	184.00	0	995	0.00%
2024/03/21	2	185.50	0	0.00	181.50	2	885	0.23%
2024/03/20	0	0.00	1	177.00	178.00	-1	826	-0.12%
2024/03/18	1	175.50	0	0.00	176.00	1	780	0.13%
2024/03/15	0	175.00	0	0.00	173.00	0	760	0.00%
2024/03/14	0	0.00	2	175.00	174.50	-2	745	-0.27%
2024/03/12	1	175.00	0	0.00	177.00	1	698	0.14%
2024/03/08	1	174.50	5	175.00	174.00	-4	653	-0.61%
2024/03/07	3	185.50	4	179.00	177.00	-1	602	-0.17%
2024/03/06	3	178.33	0.1	178.00	182.50	2.9	509	0.57%
2024/03/05	3	169.33	1.1	172.32	167.50	1.9	439	0.42%
2024/03/04	0	0.00	5	168.90	165.50	-5	378	-1.32%
2024/03/01	0	0.00	4	151.50	155.00	-4	331	-1.21%
2024/02/27	2	161.25	2	157.50	158.00	0	309	0.00%
2024/02/26	1	154.00	0	0.00	153.50	1	263	0.38%
2024/02/21	1	153.50	0	0.00	153.50	1	204	0.49%
2024/02/19	0	0.00	1	147.00	151.00	-1	176	-0.57%
2024/02/16	2	143.50	0	0.00	144.50	2	159	1.26%
2023/12/11	0	0.00	0.1	138.50	137.00	-0.1	104	-0.12%
2023/11/30	0	0.00	0.4	139.00	139.50	-0.4	105	-0.38%
2023/08/18	0	0.00	1	127.00	126.50	-1	222	-0.45%
2023/08/17	0	0.00	1	125.50	127.50	-1	221	-0.45%
2023/07/06	0	0.00	2	129.00	129.50	-2	220	-0.91%
2023/06/06	0	0.00	1	136.50	137.00	-1	255	-0.39%
2023/04/10	0	0.00	1	130.00	129.00	-1	317	-0.32%
2023/04/07	1	126.00	0	0.00	125.50	1	307	0.33%
2023/04/06	0	0.00	1	126.00	124.50	-1	302	-0.33%
2023/03/23	0	0.00	10	122.50	122.50	-10	292	-3.42%
2023/03/21	0	0.00	1	118.50	118.50	-1	285	-0.35%
2023/02/23	3.1	121.09	1	123.00	122.00	2.1	288	0.74%
2023/02/10	1	130.00	0	0.00	130.00	1	283	0.35%
2023/02/07	0	0.00	5	133.50	133.50	-5	286	-1.74%
2023/02/06	1	133.00	0	0.00	133.00	1	285	0.35%
2023/02/02	1	137.50	0	0.00	136.50	1	278	0.36%
2023/02/01	5	131.90	6	139.25	139.00	-1	268	-0.37%
2023/01/30	0	0.00	1	121.00	120.50	-1	232	-0.43%
2023/01/12	1	118.50	0	0.00	119.00	1	240	0.42%
2023/01/09	0	0.00	1	117.00	117.00	-1	244	-0.41%
2023/01/05	1	115.00	0	0.00	114.00	1	253	0.39%
2022/12/28	1	114.00	0	0.00	113.50	1	268	0.37%
2022/12/06	1	120.00	0	0.00	117.50	1	321	0.31%
2022/11/28	0.8	113.00	0	0.00	114.50	0.8	309	0.24%
2022/10/28	0	0.00	2	100.00	99.70	-2	339	-0.59%
2022/10/24	0	0.00	3	102.50	102.00	-3	349	-0.86%
2022/10/21	1	99.80	1	100.50	99.70	0	350	0.00%
2022/10/11	2	110.50	0	0.00	107.00	2	383	0.52%
2022/10/04	0	0.00	2	118.25	118.00	-2	387	-0.52%
2022/09/29	2	111.50	2	112.50	113.50	0	388	0.00%
2022/09/26	2	118.50	0	0.00	116.00	2	390	0.51%
2022/09/23	1.1	124.05	0	0.00	124.50	1.1	389	0.28%
2022/09/22	0	0.00	0.1	126.00	126.00	-0.1	402	-0.02%
2022/09/19	0	0.00	3	127.83	127.50	-3	455	-0.66%
2022/09/16	2	133.50	0	0.00	133.50	2	463	0.43%
2022/09/15	0	0.00	1	129.50	129.50	-1	468	-0.21%
2022/09/14	1	127.50	1	128.00	129.00	0	474	0.00%
2022/09/07	1.5	127.84	2	128.50	127.50	-0.5	495	-0.10%
2022/09/05	0	0.00	2	131.00	133.00	-2	502	-0.40%
2022/09/02	0.1	131.50	0	0.00	131.50	0.1	505	0.02%
2022/09/01	2	132.00	0	0.00	132.00	2	504	0.40%
2022/08/31	1	133.00	0	0.00	134.50	1	503	0.20%
2022/08/30	1	136.00	0	0.00	136.50	1	498	0.20%
2022/08/29	1	137.00	0	0.00	137.00	1	506	0.20%
2022/08/26	1	143.00	0.1	143.00	142.00	0.9	513	0.18%
2022/08/25	0.1	144.00	0	0.00	143.00	0.1	561	0.02%
2022/08/24	0	143.50	0	0.00	143.00	0	575	0.00%
2022/08/23	1	145.00	0	0.00	143.50	1	582	0.17%
2022/08/19	1	148.00	1	153.00	147.50	0	577	0.00%
2022/08/18	0.1	144.00	0	0.00	146.00	0.1	562	0.02%
2022/08/09	0	141.00	0	0.00	142.50	0	568	0.00%
2022/08/08	0	141.50	0	0.00	141.50	0	570	0.00%
2022/08/04	0.1	141.00	0	0.00	142.00	0.1	572	0.02%
2022/08/03	0.1	143.55	0	0.00	143.50	0.1	566	0.02%
2022/07/28	0	150.00	0	0.00	147.00	0	566	0.00%
2022/07/22	0	0.00	1	157.50	155.00	-1	564	-0.18%
2022/07/20	0	145.00	0	0.00	143.50	0	536	0.00%
2022/07/13	0	137.00	0	0.00	136.50	0	543	0.00%
2022/07/12	1	132.00	0	0.00	132.00	1	550	0.18%
2022/07/08	0	138.00	0	0.00	137.50	0	564	0.00%
2022/07/07	4	131.75	0	0.00	135.50	4	564	0.71%
2022/06/30	3	153.50	0	0.00	150.50	3	582	0.52%
2022/06/29	6	160.00	0	0.00	160.50	6	572	1.05%
2022/06/20	2	197.50	2.2	196.59	196.00	-0.2	587	-0.03%
2022/06/07	3	199.33	3	200.50	198.00	0	890	0.00%
2022/06/06	1	208.00	1	214.00	204.50	0	888	0.00%
2022/05/30	0	0.00	2	204.00	202.50	-2	922	-0.22%
2022/05/26	0.1	198.00	0	0.00	194.50	0.1	1,001	0.01%
2022/05/24	1	195.50	0	0.00	196.00	1	1,096	0.09%
2022/05/20	1	199.50	0	0.00	198.50	1	1,164	0.09%
2022/05/18	0	0.00	1	203.00	202.00	-1	1,195	-0.08%
2022/05/17	0	0.00	0	201.00	201.50	0	1,239	0.00%
2022/05/16	0	0.00	1	199.50	198.50	-1	1,254	-0.08%
2022/05/12	1	191.50	0	0.00	191.00	1	1,274	0.08%
2022/05/05	0	0.00	1	206.00	203.50	-1	1,350	-0.07%
2022/05/04	1	200.50	0	0.00	202.00	1	1,376	0.07%
2022/05/03	1	201.50	0	0.00	201.00	1	1,386	0.07%
2022/04/29	0	0.00	0.1	209.00	207.50	-0.1	1,396	0.00%
2022/04/26	1	202.00	0	0.00	202.50	1	1,408	0.07%
2022/04/15	0	0.00	0.1	210.00	207.00	-0.1	1,455	-0.01%
2022/03/31	1	224.00	1	227.00	224.00	0	2,119	0.00%
2022/03/30	1	229.00	0	0.00	229.50	1	2,119	0.05%
2022/03/29	1	227.00	1	229.50	229.50	0	2,110	0.00%
2022/03/28	0	0.00	1	225.50	227.50	-1	2,100	-0.05%
2022/03/22	1	228.50	1.1	228.55	226.00	-0.1	2,039	0.00%
2022/03/21	4	227.38	4	224.00	219.50	0	2,005	0.00%
2022/03/18	1	223.50	2	228.00	227.00	-1	1,980	-0.05%
2022/03/17	1	213.50	2	213.50	219.00	-1	1,865	-0.05%
2022/03/16	1	204.00	1	206.50	207.00	0	1,810	0.00%
2022/03/15	0	0.00	3	205.67	206.00	-3	1,784	-0.17%
2022/03/14	1	206.00	1	208.50	207.00	0	1,786	0.00%
2022/03/11	0	0.00	1	204.50	206.50	-1	1,769	-0.06%
2022/03/10	2	201.50	1	202.50	202.50	1	1,750	0.06%
2022/03/09	2	190.25	2	190.50	190.00	0	1,734	0.00%
2022/03/04	2.1	199.53	1	198.00	198.00	1.1	1,676	0.07%
2022/03/03	6	203.17	4	202.25	200.50	2	1,662	0.12%
2022/03/02	0.1	198.00	1	197.50	198.00	-0.9	1,611	-0.06%
2022/03/01	4	194.38	1	195.00	195.00	3	1,580	0.19%
2022/02/24	0	0.00	1	183.00	182.00	-1	1,482	-0.07%
2022/02/23	1	180.00	2	183.75	180.00	-1	1,430	-0.07%
2022/02/22	0.1	178.50	0	0.00	183.50	0.1	1,380	0.01%
2022/02/18	0	0.00	0.1	182.00	177.50	-0.1	1,354	-0.01%
2022/02/17	1	182.00	1	178.50	181.00	0	1,332	0.00%
2022/02/16	0	0.00	1	175.00	175.00	-1	1,291	-0.08%
2022/02/09	0	0.00	2	177.25	178.00	-2	1,301	-0.15%
2022/02/08	1	172.00	0.1	172.00	173.00	1	1,311	0.07%
2022/01/26	2	166.50	2	166.75	165.00	0	1,284	0.00%
2022/01/25	0	0.00	20	158.13	159.50	-20	1,260	-1.59%
2022/01/18	0	0.00	0.3	161.00	161.50	-0.3	1,216	-0.02%
2022/01/14	0	0.00	1	155.00	156.00	-1	1,196	-0.08%
2022/01/12	22	161.39	0	0.00	161.50	22	1,175	1.87%
2022/01/07	0.1	159.50	0	0.00	158.00	0.1	1,142	0.00%
2022/01/05	0.3	164.00	3.4	163.18	166.00	-3.2	1,083	-0.29%
2022/01/04	1	170.00	1	173.00	170.00	0	1,047	0.00%
2022/01/03	10	173.00	11	176.32	175.00	-1	1,004	-0.10%
2021/12/30	4	179.50	2.2	177.32	175.50	1.8	938	0.19%
2021/12/29	2.4	168.03	2	172.75	178.50	0.4	766	0.05%
2021/12/28	1	161.00	1	164.00	162.50	0	593	0.00%
2021/12/27	1	157.50	1	148.00	152.00	0	483	0.00%
2021/12/24	5	145.10	5	147.00	144.00	0	428	0.00%
2021/12/09	1	141.00	0	0.00	142.00	1	674	0.15%
2021/12/08	0	0.00	6	143.50	145.50	-6	668	-0.90%
2021/12/07	2	142.50	1	143.50	142.00	1	656	0.15%
2021/12/03	0	0.00	2	141.50	142.00	-2	665	-0.30%
2021/11/29	1	135.00	0	0.00	135.00	1	712	0.14%
2021/11/25	1	137.00	0	0.00	136.00	1	708	0.14%
2021/11/11	1	141.00	0	0.00	139.00	1	732	0.14%
2021/11/10	1	143.00	1	144.50	142.50	0	728	0.00%
2021/11/05	0	0.00	2	141.75	143.00	-2	731	-0.27%
2021/11/04	1	137.50	1	135.00	135.50	0	710	0.00%
2021/11/03	0	0.00	1	132.00	132.50	-1	707	-0.14%
2021/11/02	1	132.50	0	0.00	132.00	1	717	0.14%
2021/10/29	2	133.00	0	0.00	133.00	2	737	0.27%
2021/10/08	1	134.00	1	136.00	134.00	0	817	0.00%
2021/10/01	0	0.00	1	134.00	134.50	-1	828	-0.12%
2021/09/29	0.1	140.50	0	0.00	139.00	0.1	822	0.01%
2021/09/28	2	140.75	1	141.00	141.00	1	835	0.12%
2021/09/27	1	144.50	0	0.00	142.50	1	835	0.12%
2021/09/22	0	0.00	1	141.50	141.00	-1	818	-0.12%
2021/09/17	0.3	145.00	0	0.00	144.50	0.3	811	0.04%
2021/09/15	12	150.88	8	145.69	143.00	4	770	0.52%
2021/09/14	3	144.33	2	141.75	150.50	1	654	0.15%
2021/09/13	1	138.50	0	0.00	138.50	1	602	0.17%
2021/09/08	0.1	137.50	1	141.00	135.50	-0.9	608	-0.15%
2021/09/07	1	139.00	0	0.00	143.00	1	599	0.17%
2021/09/06	0	0.00	1	138.00	138.50	-1	568	-0.18%
2021/08/27	0.1	129.00	0	0.00	128.50	0.1	747	0.01%
2021/08/19	1	124.00	0	0.00	123.00	1	723	0.14%
2021/08/13	0.1	132.50	0	0.00	129.00	0.1	691	0.01%
2021/08/10	0.1	156.82	0	0.00	157.00	0.1	637	0.02%
2021/08/09	0.1	161.00	0	0.00	156.50	0.1	633	0.02%
2021/08/02	0	0.00	1	149.00	150.00	-1	600	-0.17%
2021/07/28	1	134.50	0	0.00	136.00	1	555	0.18%
2021/07/27	1	138.00	0	0.00	137.50	1	557	0.18%
2021/07/21	0	0.00	1	133.00	134.00	-1	562	-0.18%
2021/07/15	1	138.00	0	0.00	136.50	1	567	0.18%
2021/07/13	0	0.00	2	137.75	131.50	-2	576	-0.35%
2021/07/12	0	0.00	1	132.00	133.00	-1	566	-0.18%
2021/07/05	1	134.50	3	131.83	131.50	-2	585	-0.34%
2021/06/29	1	126.00	0	0.00	126.50	1	601	0.17%
2021/06/25	1	129.00	0	0.00	128.00	1	630	0.16%
2021/06/18	1	124.00	0	0.00	124.00	1	658	0.15%
2021/06/16	0	0.00	7	122.57	121.50	-7	650	-1.08%
2021/06/15	1	123.50	0	0.00	123.50	1	645	0.15%
2021/06/11	0	0.00	1	122.00	123.00	-1	641	-0.16%
2021/06/10	3	130.00	3	131.00	129.00	0	604	0.00%
2021/06/09	5	129.00	0	0.00	129.00	5	587	0.85%
2021/06/08	3	131.33	2.1	129.60	129.50	0.9	551	0.16%
2021/06/07	2	127.00	0	0.00	126.50	2	496	0.40%
2021/04/22	0	0.00	20	120.25	118.00	-20	445	-4.49%
2021/04/21	0	0.00	4	121.50	121.50	-4	438	-0.91%
2021/04/20	20	118.50	0	0.00	120.00	20	434	4.60%
2021/04/19	0	0.00	1	119.50	119.00	-1	432	-0.23%
2021/04/15	1	117.00	0	0.00	118.00	1	417	0.24%
2021/04/14	0	0.00	1	117.50	117.50	-1	415	-0.24%
2021/04/06	4	120.00	5.4	118.57	119.50	-1.4	377	-0.37%
2021/04/01	0	0.00	3	116.00	116.50	-3	359	-0.84%
2021/03/30	1	114.00	0	0.00	114.50	1	351	0.28%
2021/03/25	1	110.00	0	0.00	110.00	1	319	0.31%
2021/03/02	0	0.00	3	111.67	110.00	-3	329	-0.91%
2021/02/26	10	107.50	4	108.50	108.50	6	315	1.90%
2021/02/24	1	106.50	0	0.00	105.50	1	301	0.33%
2021/02/22	0.1	106.50	0	0.00	106.50	0.1	297	0.03%
2021/02/19	5	107.50	0	0.00	106.00	5	293	1.70%
2021/01/21	1	101.50	0	0.00	101.50	1	291	0.34%
2021/01/15	0	0.00	1	105.00	105.50	-1	276	-0.36%
2020/12/31	0	0.00	1	108.00	108.50	-1	258	-0.39%
2020/12/29	1	110.50	0	0.00	109.50	1	254	0.39%
2020/12/10	1	113.50	0	0.00	111.00	1	233	0.43%
2020/12/09	0	0.00	1	110.00	109.50	-1	219	-0.45%
2020/12/08	0	0.00	1.2	108.67	109.00	-1.2	214	-0.56%
2020/12/02	1	104.00	0	0.00	104.00	1	193	0.52%
2020/11/17	0	0.00	1	103.50	103.50	-1	259	-0.39%
2020/10/21	0	0.00	1	102.00	102.00	-1	432	-0.23%
2020/09/24	1	100.00	0	0.00	99.90	1	764	0.13%
2020/09/18	0	0.00	1	103.50	104.00	-1	810	-0.12%
2020/09/10	2	101.75	0	0.00	101.50	2	872	0.23%
2020/09/01	0	0.00	1	105.50	105.50	-1	947	-0.11%
2020/08/25	0	0.00	0.2	101.50	102.00	-0.2	909	-0.02%
2020/08/21	0	0.00	1	100.50	101.00	-1	900	-0.11%
2020/08/20	1	100.50	1	100.00	100.50	0	894	0.00%
2020/08/06	1	109.00	0	0.00	109.50	1	870	0.11%
2020/08/05	0	0.00	1	112.00	110.50	-1	866	-0.12%
2020/07/28	2	108.00	0	0.00	106.50	2	814	0.25%
2020/07/27	5	120.00	0	0.00	113.50	5	782	0.64%
2020/07/24	1	111.00	1	108.50	111.00	0	726	0.00%
2020/07/21	1	105.00	0	0.00	106.00	1	668	0.15%
2020/07/20	0	0.00	1	102.00	102.00	-1	663	-0.15%
2020/07/17	0	0.00	1	105.50	103.00	-1	656	-0.15%
2020/07/09	2	113.00	1	111.50	112.00	1	607	0.16%
2020/07/08	1	116.00	0	0.00	116.00	1	559	0.18%
2020/07/07	3	129.33	2	129.00	129.00	1	512	0.20%
2020/07/02	1	114.50	0	0.00	119.50	1	404	0.25%
2020/06/29	0	0.00	1	108.50	108.00	-1	357	-0.28%
2020/06/24	1	106.50	0	0.00	106.50	1	348	0.29%
2020/06/19	0	0.00	3	102.50	102.00	-3	328	-0.91%
2020/06/15	1	106.50	1	107.00	107.00	0	231	0.00%
2020/06/10	0	0.00	1	99.00	99.20	-1	199	-0.50%
2020/06/05	1	97.60	0	0.00	97.80	1	214	0.47%
2020/06/04	2	98.40	0	0.00	98.50	2	219	0.91%
2020/06/02	1	97.50	0	0.00	97.40	1	233	0.43%
2020/05/28	1	97.00	0	0.00	97.30	1	245	0.41%
2020/05/12	0	0.00	2	95.50	95.80	-2	237	-0.84%
2020/04/21	0	0.00	1	90.30	89.60	-1	226	-0.44%
2020/04/15	2	90.95	0	0.00	90.50	2	221	0.90%
2020/04/13	0	0.00	1	87.10	88.00	-1	225	-0.44%
2020/04/10	0	0.00	1	88.10	88.10	-1	226	-0.44%
2020/04/08	1	88.20	0	0.00	88.20	1	227	0.44%
2020/03/30	1	84.90	0	0.00	84.50	1	222	0.45%
2020/03/27	0	0.00	2	85.50	84.00	-2	221	-0.90%
2020/03/26	0	0.00	2	85.35	84.90	-2	219	-0.91%
2020/03/25	0	0.00	1	86.00	85.90	-1	218	-0.46%
2020/03/24	1	81.60	0	0.00	81.50	1	216	0.46%
2020/03/20	2	80.90	0	0.00	81.30	2	217	0.92%
2020/03/19	1	76.70	1	80.10	76.00	0	215	0.00%
2020/03/17	0	0.00	10.5	85.00	84.80	-10.5	217	-4.83%
2020/03/16	0	0.00	1	87.50	87.00	-1	213	-0.47%
2020/03/13	5	87.28	1	87.10	89.50	4	211	1.89%
2020/03/12	1	91.70	0	0.00	91.70	1	208	0.48%
2020/03/11	0	0.00	3	95.00	94.70	-3	203	-1.48%
2020/03/10	3	95.13	0	0.00	96.00	3	200	1.50%
2020/03/09	0	0.00	5	95.00	95.40	-5	192	-2.59%
2020/03/06	1	99.20	0	97.70	97.50	1	187	0.53%
2020/03/05	0	0.00	0.3	96.50	96.00	-0.3	176	-0.17%
2020/02/07	1	89.80	0	0.00	89.80	1	215	0.46%
2020/02/05	1	89.40	0	0.00	89.30	1	270	0.37%
2020/02/04	1	89.50	0	0.00	89.10	1	286	0.35%
2020/02/03	1	87.20	0	0.00	89.10	1	287	0.35%
2020/01/15	0	0.00	0.2	95.30	94.90	-0.2	297	-0.05%
2020/01/09	0	0.00	1	95.70	95.40	-1	302	-0.33%
2020/01/08	1	96.20	0	0.00	96.10	1	300	0.33%
2020/01/07	1	96.40	0	0.00	97.50	1	299	0.33%
2019/12/18	0	0.00	1	95.30	95.20	-1	301	-0.33%
2019/12/17	2	93.75	0	0.00	94.70	2	299	0.67%
2019/12/13	1	93.80	6	94.70	94.50	-5	297	-1.68%
2019/12/12	6	95.28	0	0.00	96.00	6	289	2.07%
2019/12/09	1	94.40	2	94.00	94.40	-1	279	-0.36%
2019/11/29	1	90.90	0	0.00	90.70	1	270	0.37%
2019/11/28	2	90.90	0	0.00	90.90	2	272	0.73%
2019/11/25	0	0.00	3	93.00	92.40	-3	268	-1.12%
2019/11/19	2	90.60	0	0.00	90.60	2	257	0.78%
2019/11/18	1	90.20	0	0.00	92.20	1	248	0.40%
2019/11/08	1	96.80	1	98.40	95.90	0	228	0.00%
2019/11/04	1	103.50	1	100.50	101.50	0	178	0.00%
2019/11/01	0	0.00	2	92.00	96.70	-2	137	-1.45%
2019/10/25	1	91.60	0	0.00	90.10	1	108	0.92%
2019/10/23	0	0.00	1	85.50	86.40	-1	91	-1.10%
2019/10/18	0	0.00	1	83.30	84.60	-1	92	-1.08%
2019/10/02	1	86.00	0	0.00	85.50	1	87	1.14%
2019/08/15	2	80.10	0	0.00	80.60	2	129	1.54%
2019/08/13	0	0.00	0.2	81.50	81.00	-0.2	131	-0.15%
2019/07/29	0	0.00	0.3	82.70	82.90	-0.3	144	-0.17%
2019/06/28	0.2	82.60	0	0.00	82.50	0.2	142	0.11%
2019/06/27	0	0.00	1	82.10	82.30	-1	142	-0.70%
2019/06/11	1	85.30	0	0.00	86.00	1	128	0.78%
2019/06/03	1	88.40	0	0.00	87.50	1	132	0.76%
2019/04/26	1	88.50	0	0.00	88.60	1	183	0.55%
2019/03/26	1	91.00	0	0.00	90.90	1	178	0.56%
2019/03/04	0	91.80	0	0.00	91.80	0	207	0.01%
2019/02/20	2	94.40	3	95.07	95.10	-1	192	-0.52%
2019/02/19	0.3	95.50	1	95.10	96.00	-0.8	189	-0.40%
2019/02/18	1	88.50	1	90.80	89.90	0	173	0.00%
2019/01/04	2	82.10	0	0.00	82.80	2	234	0.85%
2019/01/03	0	0.00	1	84.80	84.30	-1	250	-0.40%
2018/12/26	0	0.00	1	83.80	82.70	-1	264	-0.38%
2018/12/25	0	0.00	1	83.50	83.00	-1	271	-0.37%
2018/12/20	1	83.10	0	0.00	83.50	1	292	0.34%
2018/12/13	0	0.00	2	85.20	85.30	-2	307	-0.65%
2018/12/03	5	87.66	0	0.00	87.60	5	380	1.31%
2018/11/21	0	0.00	6	85.00	86.00	-6	412	-1.46%
2018/11/16	4	88.00	0	0.00	86.90	4	422	0.95%
2018/11/15	2	85.40	0	0.00	85.30	2	421	0.47%
2018/11/01	0	0.00	1	78.00	77.50	-1	499	-0.20%
2018/10/26	1	76.80	0	0.00	75.60	1	625	0.16%
2018/10/24	1	76.60	0	0.00	76.70	1	694	0.14%
2018/10/19	1	79.50	0	0.00	79.10	1	696	0.14%
2018/10/18	1	81.00	0	0.00	81.10	1	689	0.14%
2018/10/12	2	83.40	0	0.00	83.50	2	776	0.26%
2018/10/09	0	0.00	2	90.80	90.40	-2	766	-0.26%
2018/10/02	1	97.50	1	99.40	98.30	0	807	0.00%
2018/09/21	0	0.00	1	96.00	97.70	-1	894	-0.11%
2018/09/19	1	95.00	3	98.93	95.00	-2	995	-0.20%
2018/09/18	1	97.30	0	0.00	94.50	1	1,057	0.09%
2018/09/12	0	0.00	3	94.00	94.50	-3	1,086	-0.28%
2018/09/11	0	0.00	1	94.00	93.90	-1	1,076	-0.09%
2018/09/10	2	90.85	0	0.00	92.20	2	1,070	0.19%
2018/08/28	0	0.00	2	109.00	111.00	-2	1,028	-0.19%
2018/08/22	0	0.00	2	105.00	103.00	-2	1,005	-0.20%
2018/08/20	0	0.00	1	102.50	102.00	-1	1,009	-0.10%
2018/08/17	1	105.00	0	0.00	102.00	1	1,011	0.10%
2018/08/16	1	103.00	0	0.00	105.00	1	1,003	0.10%
2018/08/15	2	104.50	2	106.00	105.00	0	995	0.00%
2018/08/14	4	106.50	4	107.00	107.00	0	987	0.00%
2018/08/10	2	113.50	2	115.00	110.50	0	948	0.00%
2018/08/07	2	112.00	0	0.00	112.50	2	900	0.22%
2018/08/06	3	118.00	2	119.00	117.00	1	879	0.11%
2018/08/03	4.4	118.68	4	121.75	121.00	0.4	859	0.05%
2018/08/02	5	115.00	4	115.50	115.00	1	808	0.12%
2018/08/01	5	114.30	5	114.80	115.00	0	763	0.00%
2018/07/23	1	107.50	1	103.50	105.50	0	662	0.00%
2018/07/20	0.3	107.00	0	0.00	107.00	0.3	648	0.05%
2018/07/12	1	108.00	1	105.00	104.50	0	538	0.00%
2018/07/03	1	105.50	0	0.00	103.00	1	427	0.23%
2018/07/02	2	108.25	2	110.00	106.50	0	401	0.00%
2018/06/29	0	0.00	2	109.00	108.50	-2	381	-0.52%
2018/06/28	3.4	104.67	4	106.00	103.00	-0.6	334	-0.19%
2018/06/27	2	101.00	0	0.00	101.50	2	275	0.73%
2018/06/26	0	0.00	1	98.70	98.70	-1	203	-0.49%
2018/06/06	1	90.40	0	0.00	91.40	1	113	0.88%
2018/05/30	0.1	88.20	0	0.00	88.10	0.1	92	0.14%
2018/05/29	0.2	89.30	0	0.00	89.40	0.2	92	0.22%
2018/05/28	1	90.00	0	0.00	90.60	1	90	1.10%
2018/04/27	0	0.00	3	80.20	80.50	-3	141	-2.12%
2018/02/05	0	0.00	1	88.30	88.10	-1	243	-0.41%
2018/01/31	0	0.00	1	89.20	88.80	-1	244	-0.41%
2018/01/26	1	88.30	2	90.30	91.40	-1	242	-0.41%
2018/01/25	0	0.00	47	89.80	89.80	-47	236	-19.89%
2018/01/24	1	90.70	0	0.00	91.10	1	232	0.43%
2018/01/23	0.2	92.10	0	0.00	92.60	0.2	224	0.09%
2018/01/22	22	90.45	0	0.00	90.00	22	213	10.32%
2018/01/16	3.4	83.60	0	0.00	83.60	3.4	178	1.91%
2018/01/12	24	81.30	1	81.00	81.30	23	187	12.29%
2018/01/02	0	0.00	3	77.70	78.10	-3	252	-1.19%