易威 (1799)-合庫-自強券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
60.9
漲跌
▲1.2
漲幅
+2.01%
成交量
158張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	59.00	0	0.00	58.60	1	616	0.16%
2025/01/15	1	61.90	0	0.00	61.00	1	616	0.16%
2025/01/14	0	0.00	2	61.60	62.90	-2	621	-0.32%
2025/01/13	3	66.83	0	0.00	62.80	3	627	0.48%
2025/01/10	0	0.00	1	64.80	65.40	-1	624	-0.16%
2025/01/07	0	0.00	1	63.00	62.80	-1	622	-0.16%
2024/12/30	0	0.00	1	66.00	66.70	-1	692	-0.14%
2024/12/27	2	62.33	0	0.00	63.30	2	697	0.29%
2024/12/26	5	68.44	0	0.00	66.60	5	692	0.72%
2024/12/25	1	75.10	0	0.00	74.00	1	683	0.15%
2024/12/24	0	0.00	2	72.00	73.00	-2	677	-0.30%
2024/12/23	0	0.00	2	64.85	66.40	-2	680	-0.29%
2024/12/20	1	60.50	0	0.00	60.40	1	684	0.15%
2024/12/19	1	65.60	1	64.00	62.70	0	695	0.00%
2024/12/18	1	57.90	1	58.20	60.90	0	678	0.00%
2024/12/16	0	0.00	1	56.00	54.50	-1	679	-0.15%
2024/12/12	0.1	55.90	0	0.00	54.90	0.1	678	0.01%
2024/12/11	2	55.05	0	0.00	54.90	2	666	0.30%
2024/12/09	1	63.00	0	0.00	62.00	1	646	0.15%
2024/12/06	0	0.00	1	64.70	64.30	-1	651	-0.15%
2024/12/05	0	0.00	1	65.30	65.50	-1	655	-0.15%
2024/12/03	1	66.50	0	0.00	67.80	1	662	0.15%
2024/11/25	0	0.00	1	70.70	71.90	-1	681	-0.15%
2024/11/22	1	73.00	1	73.70	73.00	0	672	0.00%
2024/11/20	0	0.00	1	68.20	67.40	-1	666	-0.15%
2024/11/18	1	68.60	0	0.00	67.00	1	676	0.15%
2024/11/14	0	0.00	1.3	69.08	69.00	-1.3	670	-0.19%
2024/11/13	0.3	64.00	0	64.40	64.00	0.2	652	0.03%
2024/11/12	1	63.20	0.2	69.90	70.00	0.8	632	0.13%
2024/11/11	1.3	70.12	0	0.00	70.10	1.3	606	0.21%
2024/11/05	0	86.60	0	0.00	84.90	0	636	0.00%
2024/10/30	0	93.80	0	0.00	93.80	0	670	0.00%
2024/10/18	1	113.00	0	0.00	110.00	1	768	0.13%
2024/10/17	0	0.00	0	122.00	122.00	0	779	0.00%
2024/10/15	1	123.50	0	0.00	117.00	1	811	0.12%
2024/10/14	0	0.00	1	121.50	121.00	-1	817	-0.12%
2024/10/11	0	0.00	1	115.00	114.50	-1	824	-0.12%
2024/10/09	1	121.00	0	0.00	119.00	1	838	0.12%
2024/10/08	0	0.00	2.1	127.51	126.00	-2.1	839	-0.24%
2024/10/07	0	0.00	1.1	112.50	116.50	-1.1	830	-0.13%
2024/10/04	0	0.00	0.2	106.50	106.50	-0.2	813	-0.02%
2024/10/01	0.3	97.20	0	0.00	97.20	0.3	787	0.04%
2024/09/30	1	108.00	0	0.00	108.00	1	777	0.13%
2024/09/27	1	120.00	0	0.00	120.00	1	796	0.13%
2024/09/26	6	135.82	7	137.36	133.00	-1	785	-0.12%
2024/09/25	1	150.01	8	153.81	147.50	-7	784	-0.89%
2024/09/24	0	0.00	7	157.04	159.00	-7	789	-0.89%
2024/09/23	1	154.00	1	158.00	158.00	0	794	0.00%
2024/09/19	0	0.00	5	171.40	177.00	-5	785	-0.64%
2024/09/16	1	174.50	0	0.00	175.50	1	780	0.13%
2024/09/13	2	184.00	0	0.00	178.00	2	779	0.26%
2024/09/10	1	190.00	0	0.00	183.00	1	812	0.12%
2024/09/09	1	190.00	14	188.96	195.00	-13	808	-1.61%
2024/09/06	2	195.50	21	201.64	195.00	-19	800	-2.37%
2024/09/05	0	0.00	0	210.00	206.00	0	797	0.00%
2024/09/04	2	210.50	1	216.00	207.00	1	802	0.12%
2024/09/02	0	0.00	10	222.50	222.50	-10	798	-1.25%
2024/08/27	10	219.00	0	0.00	220.00	10	785	1.27%
2024/08/26	1	228.00	2	230.50	226.00	-1	790	-0.13%
2024/08/22	2	230.00	1	222.00	221.50	1	798	0.13%
2024/08/21	2	224.25	1	217.00	225.00	1	802	0.12%
2024/08/20	4	209.50	7	202.86	216.00	-3	806	-0.37%
2024/08/19	1	194.50	1	201.00	201.50	0	820	0.00%
2024/08/16	9	195.17	1	198.50	200.50	8	822	0.97%
2024/08/15	9	196.06	0	0.00	191.50	9	827	1.09%
2024/08/14	4	195.13	1	195.00	192.00	3	841	0.36%
2024/08/13	1	189.51	0	0.00	189.00	1	843	0.12%
2024/08/12	7	204.93	7	203.07	198.00	0	835	0.00%
2024/08/09	15	191.23	3	198.00	203.50	12	824	1.46%
2024/08/08	23	190.57	2	186.50	187.00	21	794	2.64%
2024/08/07	1	175.00	0	0.00	180.00	1	781	0.13%
2024/08/06	1	172.00	1	177.00	171.00	0	777	0.00%
2024/08/05	2	176.75	52	169.79	180.00	-50	768	-6.50%
2024/08/02	1	177.00	4	180.25	177.50	-3	749	-0.40%
2024/08/01	0	0.00	1	172.00	175.50	-1	732	-0.14%
2024/07/31	4	157.38	0	0.00	161.00	4	727	0.55%
2024/07/30	21	151.45	5	148.50	148.00	16	716	2.23%
2024/07/29	1	142.00	21	138.83	141.50	-20	708	-2.82%
2024/07/26	6	163.75	0	0.00	148.00	6	700	0.86%
2024/07/23	1	163.00	6	154.00	160.00	-5	685	-0.73%
2024/07/19	3	182.51	1	178.00	182.00	2	650	0.31%
2024/07/18	6	194.09	17	192.47	196.50	-11	611	-1.80%
2024/07/17	12	188.92	17	188.56	191.00	-5	589	-0.85%
2024/07/16	1	170.00	2	172.50	174.50	-1	566	-0.18%
2024/07/15	0	0.00	3	163.33	164.50	-3	554	-0.54%
2024/07/12	1	158.00	3	158.83	162.00	-2	544	-0.37%
2024/07/11	1	151.00	1	156.00	149.00	0	531	0.00%
2024/07/09	3	137.00	1	135.00	139.00	2	499	0.40%
2024/07/08	1	132.00	1	133.00	138.50	0	493	0.00%
2024/07/05	2	129.00	0	0.00	127.50	2	480	0.42%
2024/07/04	1	126.50	0	0.00	126.00	1	477	0.21%
2024/07/03	11	131.00	14	126.57	124.50	-3	474	-0.63%
2024/07/02	5	139.00	0	0.00	138.00	5	446	1.12%
2024/06/28	0	0.00	2	126.00	130.00	-2	413	-0.48%
2024/06/27	2	113.00	0	0.00	118.50	2	393	0.51%
2024/06/24	6	103.00	0	0.00	103.00	6	368	1.63%
2024/06/21	0	0.00	2	106.50	106.00	-2	368	-0.54%
2024/06/20	1	101.50	3	104.17	105.00	-2	372	-0.54%
2024/06/19	2	103.25	2	101.75	101.50	0	374	0.00%
2024/06/18	3	107.00	0	0.00	104.50	3	364	0.82%
2024/06/17	3	106.50	1.8	106.56	108.00	1.2	353	0.34%
2024/06/14	0	0.00	2	97.80	98.60	-2	329	-0.61%
2024/06/13	0	0.00	5	95.60	96.00	-5	329	-1.52%
2024/06/11	6	102.50	1	100.00	101.50	5	324	1.54%
2024/06/07	16	98.84	0.4	98.10	98.10	15.6	320	4.87%
2024/06/06	0	0.00	10	95.85	95.00	-10	318	-3.14%
2024/06/05	6	98.77	0	0.00	98.60	6	315	1.90%
2024/05/31	1	92.50	0	0.00	91.80	1	317	0.31%
2024/05/30	0	0.00	6	91.00	90.90	-6	320	-1.87%
2024/05/28	11	100.24	7	98.50	100.00	4	312	1.28%
2024/05/27	8	98.55	10	98.50	100.00	-2	307	-0.65%
2024/05/24	5	104.32	0	0.00	105.00	5	298	1.67%
2024/05/23	6	97.53	1	100.50	100.50	5	286	1.74%
2024/05/22	15	94.65	0	0.00	91.50	15	260	5.75%
2024/05/21	10	87.30	7	85.71	93.00	3	250	1.20%
2024/05/20	7	82.74	11	85.27	86.30	-4	238	-1.68%
2024/04/26	0	0.00	0.4	66.20	67.20	-0.4	252	-0.14%
2024/04/09	0	0.00	0	66.50	64.50	0	253	-0.01%
2024/04/01	5	69.50	0	0.00	69.90	5	247	2.02%
2024/03/26	25	69.81	1	70.00	69.30	24	241	9.95%
2024/03/22	0	0.00	0.5	61.00	64.30	-0.5	230	-0.22%
2024/03/20	0	0.00	1	59.70	59.60	-1	226	-0.44%
2024/03/11	0	0.00	0	61.00	61.40	0	218	-0.02%
2024/03/08	0	0.00	1	62.50	61.00	-1	214	-0.47%
2024/03/07	0	0.00	1	67.50	64.50	-1	209	-0.48%
2024/03/05	1	64.00	4	62.85	64.00	-3	200	-1.50%
2024/03/04	0	0.00	9	60.03	60.20	-9	193	-4.65%
2024/03/01	0	0.00	2	53.30	54.80	-2	183	-1.09%
2024/02/19	0	0.00	1	52.00	52.50	-1	184	-0.54%
2024/02/15	1	55.40	0	0.00	55.50	1	177	0.56%