和成 (1810)-合庫-自強券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.75
漲跌
▲0.15
漲幅
+0.81%
成交量
582張
產業
上市玻璃類股▲2.87%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	19.25	0.1	19.20	19.25	1.9	3,845	0.05%
2024/05/28	0	0.00	1	20.10	20.10	-1	3,794	-0.03%
2024/05/27	3	19.93	4	20.10	20.15	-1	3,759	-0.03%
2024/05/24	12.1	21.04	1	22.15	20.35	11.1	3,680	0.30%
2024/05/23	5	20.15	18	19.28	20.65	-13	3,141	-0.41%
2024/05/22	2	18.70	0	0.00	18.80	2	2,855	0.07%
2024/05/21	3	18.77	0	0.00	18.85	3	2,857	0.11%
2024/05/17	2	18.75	0	0.00	18.85	2	2,848	0.07%
2024/05/16	1	18.75	0	0.00	18.90	1	2,868	0.03%
2024/05/15	10	18.82	0	0.00	18.75	10	2,886	0.35%
2024/05/09	1	18.80	0	0.00	18.80	1	2,844	0.04%
2024/05/08	0	0.00	6	18.55	18.50	-6	2,839	-0.21%
2024/05/07	0	0.00	24	18.69	18.80	-24	2,826	-0.85%
2024/04/29	10	19.83	0	0.00	19.65	10	2,743	0.36%
2024/04/26	0	0.00	1	19.80	19.70	-1	2,719	-0.04%
2024/04/24	25	20.00	30	19.93	19.85	-5	2,670	-0.19%
2024/04/23	2	19.78	0	0.00	19.85	2	2,644	0.08%
2024/04/19	0	0.00	2	20.05	19.95	-2	2,584	-0.08%
2024/04/18	22	21.66	34	21.30	21.00	-12	2,425	-0.49%
2024/04/17	77	21.75	54.5	22.17	21.75	22.5	2,195	1.02%
2024/04/16	3	20.70	9	20.84	20.90	-6	1,445	-0.42%
2024/04/15	1	18.40	6	19.00	19.00	-5	1,050	-0.48%
2024/04/12	0.5	17.20	0	0.00	17.30	0.5	947	0.05%
2024/03/28	0	0.00	10	17.95	17.90	-10	930	-1.07%
2024/03/27	10	17.80	1	17.80	17.80	9	895	1.01%
2024/03/25	0	0.00	2	16.95	17.10	-2	853	-0.23%
2024/03/14	2.5	16.52	0	0.00	16.45	2.5	854	0.29%
2024/03/13	1.5	16.88	0	0.00	16.75	1.5	857	0.17%
2024/03/12	1	17.70	0	0.00	17.55	1	846	0.12%
2024/03/08	0.5	17.04	0	0.00	16.95	0.5	840	0.06%
2024/03/06	3	17.70	0	0.00	17.65	3	840	0.36%
2024/02/26	0	0.00	5	17.75	17.90	-5	887	-0.56%
2024/02/23	5	17.60	0	0.00	17.50	5	870	0.57%
2024/02/19	1	17.85	2	17.50	17.80	-1	870	-0.11%
2024/02/16	4.3	17.37	2	17.25	17.10	2.3	842	0.27%
2024/02/15	0.2	16.70	0	0.00	16.85	0.2	816	0.02%
2024/01/26	0	0.00	2	17.10	17.15	-2	858	-0.23%
2024/01/25	0.5	17.00	2	17.15	17.10	-1.5	859	-0.17%
2024/01/24	8	17.41	4	17.60	17.30	4	858	0.47%
2024/01/17	1.5	16.80	1	16.75	16.80	0.5	854	0.06%
2024/01/16	1.5	17.35	0	0.00	17.20	1.5	834	0.18%
2024/01/11	0.5	17.45	0	0.00	17.50	0.5	772	0.06%
2024/01/10	7	17.79	0	0.00	17.45	7	778	0.90%
2023/12/15	5	18.25	6	18.34	18.30	-1	794	-0.13%
2023/12/11	2	17.80	0	0.00	17.85	2	864	0.23%
2023/12/06	0	0.00	1	18.10	18.10	-1	957	-0.10%
2023/12/04	0	0.00	6	18.30	18.30	-6	1,008	-0.60%
2023/12/01	6	18.18	0	0.00	18.10	6	1,011	0.59%
2023/11/29	0	0.00	1	18.40	18.35	-1	1,047	-0.10%
2023/11/24	5	18.91	1	18.95	18.80	4	1,256	0.32%
2023/11/16	5	18.54	5	18.70	18.65	0	1,640	0.00%
2023/11/14	1	18.25	0	0.00	18.25	1	1,639	0.06%
2023/11/13	1	18.30	0	0.00	18.30	1	1,651	0.06%
2023/10/30	0	0.00	2	18.10	18.15	-2	1,756	-0.11%
2023/10/26	2	18.25	0	0.00	17.95	2	1,813	0.11%
2023/10/19	1	17.50	19	17.76	17.80	-18	1,900	-0.95%
2023/10/18	0	0.00	1	17.80	17.70	-1	1,922	-0.05%
2023/10/16	1	18.50	0	0.00	18.40	1	1,961	0.05%
2023/10/13	2	18.83	0	0.00	18.75	2	1,997	0.10%
2023/10/12	6	18.95	0	0.00	18.95	6	2,026	0.30%
2023/10/11	1	19.25	0	0.00	19.20	1	2,033	0.05%
2023/10/03	4	19.38	0	0.00	19.20	4	2,122	0.19%
2023/09/25	0	0.00	5	20.00	19.90	-5	2,271	-0.22%
2023/09/22	1	19.90	6	19.68	19.70	-5	2,302	-0.22%
2023/09/21	13	19.95	2	19.70	19.75	11	2,316	0.47%
2023/09/20	0	0.00	14	20.09	20.05	-14	2,354	-0.59%
2023/09/19	10	20.20	1	20.20	20.15	9	2,385	0.38%
2023/09/15	3	20.68	0	0.00	20.10	3	2,439	0.12%
2023/09/14	5	21.46	0	0.00	21.10	5	2,544	0.20%
2023/09/13	6	20.85	6	21.10	21.15	0	2,812	0.00%
2023/09/11	10	22.10	0	0.00	21.60	10	3,065	0.33%
2023/09/08	1	21.65	1	21.80	21.55	0	3,032	0.00%
2023/09/01	2	21.95	12.2	21.75	21.75	-10.2	3,149	-0.32%
2023/08/31	10	21.70	3	21.45	21.25	7	3,199	0.22%
2023/08/30	10	20.40	13	21.07	21.15	-3	3,351	-0.09%
2023/08/29	8.2	20.48	5	20.74	20.60	3.2	3,339	0.10%
2023/08/28	4	21.09	2	21.65	21.65	2	3,215	0.06%
2023/08/10	3	20.25	0	0.00	20.10	3	3,631	0.08%
2023/08/02	2	21.60	4	21.23	21.20	-2	4,096	-0.05%
2023/07/26	0	0.00	1	21.00	21.00	-1	4,348	-0.02%
2023/07/24	0	0.00	2	20.85	20.85	-2	4,518	-0.04%
2023/07/18	0	0.00	1	21.50	21.25	-1	4,831	-0.02%
2023/07/10	0	0.00	5	23.70	23.75	-5	7,551	-0.07%
2023/07/07	10	23.55	5	23.74	23.45	5	7,612	0.07%
2023/07/05	0	0.00	1	24.15	23.90	-1	7,638	-0.01%
2023/07/03	1	24.50	0	0.00	24.45	1	7,694	0.01%
2023/06/30	4	24.18	4	24.78	24.40	0	7,668	0.00%
2023/06/28	5	24.14	12	24.71	23.95	-7	7,620	-0.09%
2023/06/21	12	24.54	0	0.00	24.50	12	7,844	0.15%
2023/06/20	2	24.75	2	25.00	25.00	0	7,823	0.00%
2023/06/19	5	25.63	4	25.86	25.55	1	7,690	0.01%
2023/06/16	5	25.11	5	25.52	24.50	0	7,418	0.00%
2023/06/15	0	0.00	2	24.40	24.15	-2	7,180	-0.03%
2023/06/14	1	23.45	0	0.00	23.50	1	7,146	0.01%
2023/06/13	0	0.00	2	24.00	23.95	-2	7,153	-0.03%
2023/06/12	1	23.30	0	0.00	23.35	1	7,116	0.01%
2023/06/09	1	23.70	0	0.00	23.80	1	7,111	0.01%
2023/06/08	1	23.85	2	24.30	24.05	-1	7,114	-0.01%
2023/06/07	0	0.00	1	24.80	24.25	-1	7,164	-0.01%
2023/06/06	5	24.18	0	0.00	24.10	5	7,166	0.07%
2023/06/05	3	24.88	6	25.24	25.05	-3	7,125	-0.04%
2023/05/31	2	23.25	2	23.45	23.45	0	7,085	0.00%
2023/05/30	0	0.00	5	23.70	23.25	-5	7,087	-0.07%
2023/05/29	0	0.00	1	23.75	23.65	-1	7,096	-0.01%
2023/05/26	1	23.40	10	23.30	23.20	-9	7,126	-0.13%
2023/05/25	2	24.08	0	0.00	23.85	2	7,262	0.03%
2023/05/24	0	0.00	1	24.85	24.60	-1	7,428	-0.01%
2023/05/23	2	24.08	2	24.20	24.50	0	7,584	0.00%
2023/05/22	0	0.00	20	23.94	24.05	-20	7,605	-0.26%
2023/05/19	4	23.31	2	23.85	23.25	2	7,708	0.03%
2023/05/18	2	23.45	0	0.00	23.30	2	7,672	0.03%
2023/05/17	4	23.28	4.3	23.80	24.00	-0.3	7,640	0.00%
2023/05/12	3	24.93	0	0.00	23.75	3	8,238	0.04%
2023/05/11	3	24.93	0	0.00	23.50	3	8,319	0.04%
2023/05/10	2	25.50	2	25.88	25.60	0	8,203	0.00%
2023/05/09	5	25.54	3	25.83	25.20	2	8,140	0.02%
2023/05/08	4	26.15	1	26.00	26.00	3	8,070	0.04%
2023/05/05	3	27.53	0	0.00	26.95	3	7,974	0.04%
2023/05/04	0	0.00	1	27.70	27.95	-1	8,130	-0.01%
2023/05/03	19	27.95	0	0.00	28.00	19	8,410	0.23%
2023/05/02	9	27.80	0	0.00	27.50	9	8,385	0.11%
2023/04/25	1	26.20	4.5	26.80	26.95	-3.5	8,274	-0.04%
2023/04/24	2	26.75	1	26.75	26.85	1	8,239	0.01%
2023/04/21	1	25.80	3	25.45	25.45	-2	8,249	-0.02%
2023/04/20	11	28.75	25	28.86	27.10	-14	8,126	-0.17%
2023/04/19	17	29.43	6	28.19	27.80	11	7,398	0.15%
2023/04/18	1	27.15	5	27.69	27.70	-4	6,568	-0.06%
2023/04/17	1	25.10	2	25.05	25.20	-1	6,327	-0.02%
2023/04/14	0	0.00	8	22.88	22.95	-8	6,122	-0.13%
2023/04/13	1	20.25	10	20.78	20.90	-9	6,082	-0.15%
2023/04/12	8	18.96	7	19.10	19.00	1	5,893	0.02%
2023/04/10	1	18.95	5	19.00	18.80	-4	6,026	-0.07%
2023/04/07	6	18.83	0	0.00	18.75	6	6,306	0.10%
2023/03/28	0	0.00	1	18.30	18.40	-1	7,402	-0.01%
2023/03/27	1	19.20	4	18.96	19.00	-3	7,692	-0.04%
2023/03/21	0	0.00	5	17.85	17.60	-5	9,453	-0.05%
2023/03/16	2	17.40	0	0.00	17.30	2	9,670	0.02%
2023/03/15	1	17.90	0	0.00	17.85	1	9,719	0.01%
2023/03/13	3	17.95	0	0.00	18.05	3	9,878	0.03%
2023/03/10	3	18.30	0	0.00	18.20	3	9,949	0.03%
2023/03/08	1	19.55	1	19.65	19.50	0	10,085	0.00%
2023/03/07	0	0.00	10	19.70	19.40	-10	10,293	-0.10%
2023/03/03	5	19.75	3	19.77	19.50	2	12,572	0.02%
2023/03/02	5	19.20	2	19.45	19.45	3	13,570	0.02%
2023/02/24	0	0.00	5	19.25	19.15	-5	13,861	-0.04%
2023/02/23	0	0.00	13	19.90	19.60	-13	13,944	-0.09%
2023/02/22	10	19.50	28	19.38	19.85	-18	13,896	-0.13%
2023/02/21	1	19.65	5	19.76	19.40	-4	13,698	-0.03%
2023/02/20	11	19.02	11	19.16	19.30	0	13,433	0.00%
2023/02/17	22	19.17	11	19.12	19.05	11	13,352	0.08%
2023/02/16	4	18.75	0	0.00	18.75	4	13,184	0.03%
2023/02/15	1	18.60	0	0.00	18.65	1	13,158	0.01%
2023/02/14	1	18.90	0	0.00	18.65	1	13,140	0.01%
2023/02/13	5	19.10	4	19.10	19.00	1	13,110	0.01%
2023/02/10	29	19.52	12	19.68	19.65	17	13,056	0.13%
2023/02/09	3	18.92	3	18.60	18.65	0	12,600	0.00%
2023/02/07	2	18.83	2	18.55	18.55	0	12,459	0.00%
2023/02/06	3	18.82	0	0.00	18.60	3	12,422	0.02%
2023/02/03	1.2	18.70	1	18.80	18.75	0.2	12,368	0.00%
2023/02/02	9	19.55	8	19.18	19.00	1	12,302	0.01%
2023/02/01	2	18.73	2	18.85	19.70	0	12,087	0.00%
2023/01/16	0	0.00	20	17.20	17.55	-20	11,617	-0.17%
2023/01/12	5	17.70	2	17.25	17.25	3	11,522	0.03%
2023/01/11	10	17.85	10	17.98	17.65	0	11,472	0.00%
2023/01/10	0	0.00	1	18.15	17.55	-1	11,383	-0.01%
2023/01/03	7	18.46	0	0.00	18.60	7	11,087	0.06%
2022/12/27	12	19.69	2	19.10	19.00	10	10,465	0.10%
2022/12/26	2	18.70	2.1	18.77	19.10	-0.1	10,128	0.00%
2022/12/23	6	18.00	3	18.02	18.00	3	9,852	0.03%
2022/12/22	1	17.85	40	17.70	17.90	-39	9,727	-0.40%
2022/12/21	5	18.40	0	0.00	17.80	5	9,566	0.05%
2022/12/20	39.2	19.53	38	18.49	18.10	1.2	9,209	0.01%
2022/12/19	7	19.70	6	20.01	19.30	1	8,864	0.01%
2022/12/16	44	22.75	76	21.84	21.30	-32	8,502	-0.38%
2022/12/15	4	20.80	74.5	21.14	22.10	-70.5	6,921	-1.02%
2022/12/14	5.2	19.30	0	0.00	20.10	5.2	6,538	0.08%
2022/12/13	1	19.05	1	19.30	19.30	0	6,464	0.00%
2022/12/12	14	19.40	5	18.80	19.30	9	6,420	0.14%
2022/12/08	1	20.65	2	21.20	21.30	-1	6,269	-0.02%
2022/12/07	30	20.47	10	20.10	20.50	20	6,178	0.32%
2022/12/06	14	20.30	2	20.35	20.55	12	6,082	0.20%
2022/12/05	20	20.59	2	20.65	20.20	18	5,976	0.30%
2022/12/02	5	20.33	2.6	20.65	20.05	2.4	5,875	0.04%
2022/12/01	17	20.82	0	0.00	20.75	17	5,764	0.29%
2022/11/30	12	20.90	0	0.00	20.60	12	5,660	0.21%
2022/11/29	7.2	21.81	29	22.80	21.30	-21.8	5,489	-0.40%
2022/11/28	51	19.66	17	20.55	21.60	34	5,200	0.65%
2022/11/25	179	19.78	181	19.22	19.65	-2	4,141	-0.05%	大買/大賣/
2022/11/24	27	17.81	34	17.99	18.35	-7	2,753	-0.25%
2022/11/23	1	16.65	7.9	16.70	16.70	-6.9	1,631	-0.42%
2022/11/22	6	15.20	0	0.00	15.20	6	1,502	0.40%
2022/11/21	0	0.00	2	12.95	13.85	-2	1,288	-0.16%
2022/11/18	7	12.51	6	12.75	12.85	1	1,148	0.09%
2022/11/17	10	12.40	10	12.64	12.30	0	1,022	0.00%
2022/11/15	7	12.31	7	12.49	12.55	0	999	0.00%
2022/11/11	26	12.65	27	12.48	12.35	-1	999	-0.10%
2022/11/10	5	13.09	17	13.18	12.95	-12	971	-1.24%
2022/11/09	16	13.06	3	13.17	12.90	13	987	1.32%
2022/11/08	16	12.77	21	13.10	13.50	-5	945	-0.53%
2022/11/07	6	13.20	0	0.00	13.20	6	830	0.72%
2022/11/04	10	11.05	10	11.22	12.00	0	731	0.00%
2022/06/10	2	12.58	0	0.00	12.70	2	991	0.20%
2022/05/11	1	12.45	0	0.00	12.40	1	1,236	0.08%
2022/05/10	1	13.45	0	0.00	13.75	1	1,153	0.09%
2022/05/09	4	13.70	0	0.00	13.55	4	1,167	0.34%
2022/05/03	8	13.85	0	0.00	13.85	8	1,243	0.64%
2022/04/27	1	13.75	0	0.00	13.70	1	1,311	0.08%
2022/04/07	10	16.35	0	0.00	16.25	10	1,452	0.69%
2022/04/06	3	16.52	0	0.00	16.40	3	1,524	0.20%
2022/04/01	5	16.05	0	0.00	16.20	5	1,530	0.33%
2022/03/24	1	17.10	0	0.00	17.10	1	1,876	0.05%
2022/03/23	5	16.80	0	0.00	16.85	5	1,876	0.27%
2022/03/22	0	0.00	1	16.70	16.70	-1	1,907	-0.05%
2022/03/21	0	0.00	3	16.45	16.55	-3	1,984	-0.15%
2022/03/14	0	0.00	3	15.88	15.85	-3	2,157	-0.14%
2022/03/08	2	14.83	11	14.41	14.60	-9	2,233	-0.40%
2022/02/24	5	15.00	0	0.00	14.75	5	2,480	0.20%
2022/02/23	5	15.25	0	0.00	15.25	5	2,545	0.20%
2022/02/22	1	14.95	0	0.00	15.05	1	2,641	0.04%
2022/02/07	10	15.00	0	0.00	15.20	10	3,499	0.29%
2022/01/25	1	14.70	6	14.87	14.70	-5	3,502	-0.14%
2022/01/24	1	15.10	0	0.00	15.15	1	3,517	0.03%
2022/01/21	2	15.38	0	0.00	15.35	2	3,504	0.06%
2022/01/19	3	15.85	0	0.00	15.70	3	3,506	0.09%
2022/01/14	0	0.00	1	15.90	15.90	-1	3,510	-0.03%
2022/01/12	6	16.23	0	0.00	16.15	6	3,492	0.17%
2022/01/10	0	0.00	17	16.98	17.00	-17	3,487	-0.49%
2021/12/27	0	0.00	4	17.73	17.45	-4	3,708	-0.11%
2021/12/23	0	0.00	1	17.70	17.55	-1	3,704	-0.03%
2021/12/16	4	17.60	0	0.00	17.20	4	3,586	0.11%
2021/12/14	0	0.00	1	17.10	17.10	-1	3,502	-0.03%
2021/12/09	2	16.15	0	0.00	16.25	2	3,300	0.06%
2021/12/08	1	16.30	0	0.00	16.30	1	3,303	0.03%
2021/12/06	8	16.41	0	0.00	16.35	8	3,230	0.25%
2021/12/03	8	16.61	10	16.80	16.15	-2	3,186	-0.06%
2021/11/30	0	0.00	3	15.85	15.95	-3	3,069	-0.10%
2021/11/26	12	15.78	0	0.00	15.70	12	3,019	0.40%
2021/11/23	2	16.35	0	0.00	16.25	2	2,876	0.07%
2021/11/19	0	0.00	10	17.30	16.60	-10	2,689	-0.37%
2021/11/18	0	0.00	1	16.60	16.75	-1	2,588	-0.04%
2021/11/17	0	0.00	2	16.25	16.75	-2	2,477	-0.08%
2021/11/16	0	0.00	1	15.65	15.25	-1	2,292	-0.04%
2021/11/12	4	14.88	2	14.75	14.70	2	2,164	0.09%
2021/11/11	4	14.90	3	15.42	15.05	1	2,116	0.05%
2021/11/10	3	15.55	1	15.00	15.60	2	1,958	0.10%
2021/11/09	0	0.00	2	14.90	14.20	-2	1,738	-0.12%
2021/11/08	1	14.75	1	14.70	14.70	0	1,701	0.00%
2021/10/14	3	13.65	0	0.00	13.50	3	1,383	0.22%
2021/10/13	0	0.00	3	14.60	13.50	-3	1,334	-0.22%
2021/10/12	1	14.15	0	0.00	14.85	1	1,257	0.08%
2021/10/08	2	14.50	0	0.00	13.85	2	1,160	0.17%
2021/10/05	0	0.00	1	13.70	13.90	-1	1,135	-0.09%
2021/10/01	0	0.00	0.1	13.85	13.25	-0.1	1,036	-0.01%
2021/09/30	0.1	14.15	0	0.00	13.95	0.1	1,016	0.01%
2021/09/27	0	0.00	4	13.70	13.60	-4	987	-0.41%
2021/09/23	0	0.00	2	12.70	12.70	-2	1,280	-0.16%
2021/09/17	0	0.00	9	12.23	12.15	-9	1,247	-0.72%
2021/08/20	0	0.00	1	10.40	10.60	-1	1,716	-0.06%
2021/08/10	2	11.50	0	0.00	11.45	2	2,529	0.08%
2021/07/30	2	11.70	0	0.00	11.55	2	3,006	0.07%
2021/07/14	0	0.00	1.8	11.84	11.90	-1.8	4,485	-0.04%
2021/07/13	0	0.00	2	12.10	11.90	-2	4,592	-0.04%
2021/07/06	2	12.53	4	12.50	12.50	-2	4,806	-0.04%
2021/07/05	2	12.20	0	0.00	12.15	2	4,735	0.04%
2021/07/01	8	12.98	0	0.00	12.35	8	4,905	0.16%
2021/06/30	0	0.00	1	13.35	13.35	-1	4,727	-0.02%
2021/06/24	0	0.00	2	12.15	12.15	-2	4,682	-0.04%
2021/06/04	5	12.00	0	0.00	11.90	5	4,882	0.10%
2021/05/28	2	11.40	0	0.00	11.30	2	4,684	0.04%
2021/05/12	0	0.00	1	11.65	11.65	-1	3,687	-0.03%
2021/05/11	7	12.99	7	12.65	12.90	0	3,631	0.00%
2021/05/07	0	0.00	3	12.75	12.70	-3	3,437	-0.09%
2021/05/06	3	12.95	0	0.00	12.60	3	3,393	0.09%
2021/05/04	0	0.00	4	13.08	12.00	-4	3,115	-0.13%
2021/05/03	0	0.00	12	13.43	12.90	-12	3,022	-0.40%
2021/04/29	5	15.18	7	14.42	13.80	-2	2,943	-0.07%
2021/04/27	0	0.00	1	13.15	13.35	-1	2,371	-0.04%
2021/04/26	1	13.20	1	13.40	13.35	0	2,316	0.00%
2021/04/23	0	0.00	15	12.85	13.05	-15	2,220	-0.68%
2021/04/22	5	13.35	0	0.00	13.20	5	2,182	0.23%
2021/04/21	0	0.00	20	13.95	13.80	-20	2,093	-0.96%
2021/04/20	1	13.80	21	13.11	13.80	-20	2,016	-0.99%
2021/04/19	2	13.30	10	12.70	13.30	-8	1,933	-0.41%
2021/04/15	0	0.00	1	12.20	12.15	-1	1,748	-0.06%
2021/04/14	15	11.20	1	11.50	12.00	14	1,645	0.85%
2021/04/12	0	0.00	31	11.41	11.60	-31	1,628	-1.90%
2021/04/09	0	0.00	1	11.35	11.35	-1	1,614	-0.06%
2021/04/08	0	0.00	11	11.60	11.55	-11	1,599	-0.69%
2021/04/07	10	11.80	20	11.40	11.75	-10	1,621	-0.62%
2021/04/06	10	11.30	2	11.35	11.55	8	1,472	0.54%
2021/04/01	0	0.00	2	10.40	10.50	-2	1,384	-0.14%
2021/03/31	20	10.40	940	10.34	10.35	-920	1,349	-68.19%	大賣/鉅額交易
2021/03/30	0	0.00	270	10.42	10.40	-270	1,329	-20.30%	大賣/鉅額交易
2021/03/29	10	10.50	101	10.45	10.50	-91	1,301	-6.99%	大賣/
2021/03/26	30	10.50	30	10.55	10.40	0	1,297	0.00%
2021/03/25	0	0.00	60	10.40	10.40	-60	1,366	-4.39%
2021/03/24	0	0.00	4	10.25	10.25	-4	1,315	-0.30%
2021/03/23	1	10.30	0	0.00	10.10	1	1,266	0.08%
2021/03/22	0	0.00	60	9.90	9.94	-60	1,231	-4.87%
2021/03/16	40	10.20	0	0.00	9.99	40	1,236	3.23%
2021/03/12	0	0.00	46	10.14	10.25	-46	1,243	-3.70%
2021/03/11	0	0.00	101	9.96	9.99	-101	1,134	-8.90%	大賣/鉅額交易
2021/03/09	0	0.00	190	9.76	9.83	-190	1,158	-16.40%	大賣/鉅額交易
2021/03/08	0	0.00	10	9.80	9.69	-10	1,186	-0.84%
2021/03/04	0	0.00	1	9.82	9.85	-1	1,673	-0.06%
2021/03/02	0	0.00	2	9.98	9.83	-2	1,691	-0.12%
2021/02/23	0	0.00	100	9.47	9.58	-100	1,699	-5.88%
2021/02/22	0	0.00	86	9.46	9.49	-86	1,701	-5.05%
2021/02/18	0	0.00	78	9.27	9.29	-78	1,707	-4.57%
2021/02/17	10	9.22	40	9.17	9.20	-30	1,773	-1.69%
2021/02/05	0	0.00	10	9.03	9.09	-10	1,771	-0.56%
2021/02/03	0	0.00	14	9.04	9.04	-14	1,780	-0.79%
2021/02/02	4	9.04	0	0.00	9.03	4	1,785	0.22%
2021/02/01	0	0.00	86	8.95	8.94	-86	1,782	-4.83%
2021/01/28	0	0.00	300	9.00	9.04	-300	1,780	-16.85%	大賣/鉅額交易
2021/01/26	0	0.00	1	9.18	9.11	-1	1,781	-0.06%
2021/01/06	10	10.30	0	0.00	9.84	10	1,826	0.55%
2020/12/30	100	10.35	3	10.30	10.25	97	1,799	5.39%
2020/12/29	303	10.17	0	0.00	10.15	303	1,764	17.17%	大買/鉅額交易
2020/12/24	0	0.00	0.5	9.75	9.87	-0.5	2,019	-0.03%
2020/12/22	1	10.00	0	0.00	9.76	1	2,042	0.05%
2020/12/21	600	10.07	7	10.12	10.00	593	2,056	28.83%	大買/鉅額交易
2020/12/09	450	9.86	0	0.00	9.72	450	2,311	19.47%	大買/鉅額交易
2020/12/02	200	9.85	0	0.00	9.66	200	2,341	8.54%	大買/鉅額交易
2020/12/01	806	9.95	0	0.00	9.67	806	2,315	34.81%	大買/鉅額交易
2020/11/30	4	10.10	6	10.16	10.20	-2	2,208	-0.09%
2020/11/27	6	9.26	0	0.00	9.28	6	1,882	0.32%
2020/10/30	4	9.06	0	0.00	8.97	4	2,328	0.17%
2020/10/21	4	9.32	0	0.00	9.36	4	2,276	0.18%
2020/10/08	4	9.82	0	0.00	9.67	4	2,304	0.17%
2020/09/23	0	0.00	1	10.20	9.96	-1	1,958	-0.05%
2020/09/21	2	10.15	0	0.00	10.20	2	1,873	0.11%
2020/09/18	2	9.85	0	0.00	9.88	2	1,785	0.11%
2020/09/08	0	0.00	4	9.71	9.73	-4	1,459	-0.27%
2020/08/20	2	8.94	10	9.47	8.90	-8	1,125	-0.71%
2020/08/19	20	9.61	16	9.45	9.48	4	1,073	0.37%
2020/08/18	10	9.00	4	8.98	8.92	6	844	0.71%
2020/08/17	0	0.00	5	8.57	8.58	-5	777	-0.64%
2020/07/29	0	0.00	5	8.00	8.03	-5	611	-0.82%
2020/07/16	1	8.57	0	0.00	8.57	1	469	0.21%
2020/07/14	0	0.00	3	8.80	8.53	-3	457	-0.66%
2020/07/13	0	0.00	2	8.75	8.89	-2	427	-0.47%
2020/07/09	2	8.40	0	0.00	8.34	2	371	0.54%
2020/07/08	1	8.27	11	8.30	8.34	-10	358	-2.79%
2020/07/07	3	8.14	0	0.00	8.18	3	349	0.86%
2020/07/06	0	0.00	8	8.18	8.18	-8	341	-2.34%
2020/06/24	6	7.51	0	0.00	7.47	6	279	2.15%
2020/06/23	2	7.40	0	0.00	7.44	2	281	0.71%
2020/05/04	10	7.30	0	0.00	7.40	10	427	2.34%
2020/01/06	0	0.00	10	8.28	8.23	-10	395	-2.53%
2020/01/02	0	0.00	20	8.35	8.40	-20	387	-5.16%
2019/12/24	0	0.00	2	8.43	8.47	-2	354	-0.56%
2019/12/12	0	0.00	5	8.10	8.11	-5	330	-1.51%
2019/12/06	1	8.11	0	0.00	8.11	1	329	0.30%
2019/12/04	1	8.13	0	0.00	8.10	1	328	0.30%
2019/12/03	2	8.15	0	0.00	8.14	2	329	0.61%
2019/11/26	12	8.19	0	0.00	8.22	12	319	3.76%
2019/11/21	5	8.19	0	0.00	8.14	5	298	1.68%
2019/11/20	8	8.18	3	8.24	8.21	5	282	1.77%
2019/11/13	0	0.00	2	7.73	7.80	-2	166	-1.20%
2019/11/08	5	7.83	0	0.00	7.88	5	162	3.07%
2019/10/31	2	7.85	0	0.00	7.89	2	159	1.25%
2019/10/23	10	7.93	0	0.00	7.92	10	155	6.44%
2019/10/22	10	7.95	1	7.98	7.94	9	156	5.76%
2019/10/18	1	7.82	0	0.00	7.80	1	141	0.71%
2019/10/16	4	7.71	0	0.00	7.71	4	131	3.04%
2019/10/14	6	7.61	0	0.00	7.61	6	128	4.68%
2019/09/11	0	0.00	28	7.58	7.58	-28	106	-26.21%
2019/06/21	0	0.00	0.2	7.86	7.89	-0.2	154	-0.15%
2019/05/02	8	7.91	0	0.00	7.92	8	167	4.77%
2018/12/06	2	7.92	0	0.00	8.01	2	130	1.53%
2018/12/04	2	8.06	0	0.00	8.11	2	130	1.54%
2018/06/20	0	0.00	60	9.55	9.56	-60	607	-9.87%
2018/06/04	0	0.00	30	9.79	9.80	-30	618	-4.85%
2018/05/29	0	0.00	30	9.63	9.63	-30	608	-4.93%
2018/05/09	120	10.08	0	0.00	9.91	120	528	22.72%	大買/鉅額交易
2018/02/02	0	0.00	10	9.85	9.85	-10	876	-1.14%
2018/01/22	0	0.00	10	10.10	10.10	-10	925	-1.08%
2018/01/10	10	10.02	0	0.00	9.99	10	781	1.28%