凱撒衛 (1817)-合庫-自強券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	20	43.80	44.35	-20	193	-10.32%
2024/11/18	0	0.00	10	43.33	43.00	-10	182	-5.48%
2024/09/23	10	41.35	0	0.00	41.50	10	239	4.18%
2024/09/20	5	41.61	0	0.00	41.65	5	240	2.08%
2024/09/16	0	0.00	5	43.00	43.30	-5	238	-2.10%
2024/09/13	0	0.00	10	42.50	42.25	-10	232	-4.29%
2024/09/02	0	0.00	1	41.00	41.15	-1	212	-0.47%
2024/08/13	0	0.00	2	40.80	40.50	-2	256	-0.78%
2024/08/12	0	0.00	1	40.50	40.30	-1	259	-0.39%
2024/08/09	0	0.00	1	40.50	39.75	-1	256	-0.39%
2024/08/08	0	0.00	1	40.15	40.00	-1	251	-0.40%
2024/07/19	5	39.70	0	0.00	40.00	5	362	1.38%
2024/07/18	0	0.00	0.1	40.60	40.80	-0.1	360	-0.03%
2024/05/27	0.1	39.65	0	0.00	39.60	0.1	321	0.03%
2024/05/08	0	0.00	3	38.25	38.15	-3	234	-1.28%
2024/05/07	0	0.00	1	38.70	38.70	-1	229	-0.44%
2024/05/02	0	0.00	1	39.10	39.05	-1	205	-0.49%
2024/04/30	1	38.70	0	0.00	37.80	1	184	0.54%
2024/04/29	4	38.73	0	0.00	38.70	4	173	2.30%
2024/03/29	0	0.00	3	37.70	37.40	-3	67	-4.44%
2024/03/21	0	0.00	5	38.20	38.20	-5	59	-8.40%
2024/03/20	5	38.10	0	0.00	38.00	5	57	8.70%
2024/03/15	0	0.00	1	37.70	37.55	-1	60	-1.66%
2024/03/14	0	0.00	1	37.70	37.65	-1	60	-1.66%
2024/03/13	0	0.00	3	37.75	37.60	-3	60	-4.97%
2024/03/12	0	0.00	2	37.70	37.70	-2	61	-3.24%
2024/03/01	0	0.00	1	37.90	37.95	-1	55	-1.79%
2024/02/29	0	0.00	1	37.95	37.85	-1	54	-1.82%
2024/02/15	3	36.85	0	0.00	36.70	3	54	5.51%
2024/01/25	0	0.00	1	36.60	36.50	-1	73	-1.37%
2024/01/03	3	36.90	0	0.00	36.90	3	86	3.45%
2023/12/25	2	36.90	0	0.00	36.90	2	90	2.21%
2023/12/22	0	0.00	4	36.90	36.95	-4	91	-4.37%
2023/12/13	10	37.01	0	0.00	36.95	10	90	11.04%
2023/12/12	1	36.90	0	0.00	37.05	1	89	1.12%
2023/10/20	1	34.95	0	0.00	35.25	1	54	1.84%
2023/09/04	5	36.35	0	0.00	36.40	5	73	6.78%
2023/09/01	2	36.30	0	0.00	36.35	2	74	2.68%
2023/08/31	2	36.35	0	0.00	36.35	2	74	2.68%
2023/08/24	1	36.05	0	0.00	36.00	1	76	1.31%
2023/08/21	3	36.00	0	0.00	36.30	3	77	3.89%
2023/08/14	2	36.18	0	0.00	36.15	2	71	2.81%
2023/08/10	15	36.87	0	0.00	36.85	15	65	22.76%
2023/08/02	13	37.33	0	0.00	37.10	13	72	17.83%
2023/07/17	1	37.30	0	0.00	37.50	1	94	1.06%
2023/07/13	1	37.40	0	0.00	37.30	1	94	1.05%
2023/07/11	5	37.45	0	0.00	37.40	5	96	5.18%
2023/07/10	8	37.55	0	0.00	37.55	8	97	8.22%
2023/07/07	11	37.60	0	0.00	37.80	11	98	11.18%
2023/07/06	4	38.01	0	0.00	37.80	4	98	4.05%
2023/07/05	3	37.80	0	0.00	37.80	3	98	3.04%
2023/07/03	15	37.51	0	0.00	37.50	15	106	14.12%
2023/06/28	1	37.40	0	0.00	37.70	1	108	0.92%
2023/06/26	10	39.37	0	0.00	39.50	10	101	9.87%
2023/06/20	10	39.27	0	0.00	39.25	10	100	9.97%
2023/06/19	10	39.29	0	0.00	39.20	10	100	9.95%
2023/06/02	1	38.70	0	0.00	38.70	1	126	0.79%
2023/02/06	0	0.00	5	40.00	40.05	-5	102	-4.89%
2023/02/03	0	0.00	15	40.05	40.15	-15	101	-14.71%
2023/01/10	0	0.00	1	38.60	38.75	-1	95	-1.05%
2023/01/09	0	0.00	1	38.95	38.95	-1	93	-1.07%
2022/12/26	0	0.00	1	38.00	38.10	-1	93	-1.07%
2022/12/16	20	38.64	0	0.00	38.65	20	86	23.05%
2022/12/15	1	37.20	0	0.00	38.25	1	81	1.22%
2022/07/06	3	32.65	0	0.00	32.20	3	67	4.43%
2022/06/30	2	33.30	0	0.00	33.10	2	80	2.47%
2022/06/29	2	35.05	0	0.00	34.85	2	79	2.52%
2022/06/27	1	34.95	0	0.00	35.15	1	77	1.29%
2022/02/24	0	0.00	1	35.70	35.70	-1	31	-3.17%
2021/11/11	0	0.00	1	36.20	36.25	-1	44	-2.27%
2021/11/04	0	0.00	2	35.15	35.15	-2	44	-4.53%
2021/09/03	1	35.80	0	0.00	36.00	1	135	0.74%
2021/07/21	0	0.00	1	37.75	37.80	-1	243	-0.41%
2021/07/16	1	38.95	0	0.00	38.70	1	259	0.39%
2021/06/11	0	0.00	1	37.80	37.90	-1	236	-0.42%
2021/06/10	0	0.00	5	37.55	37.60	-5	236	-2.11%
2021/06/01	0	0.00	2	36.50	36.40	-2	233	-0.86%
2021/05/28	0	0.00	3	36.00	35.60	-3	230	-1.30%
2021/05/26	2	35.55	1	35.80	35.80	1	235	0.43%
2021/05/14	4	35.80	0	0.00	35.50	4	238	1.68%
2021/05/13	1	35.30	0	0.00	35.50	1	236	0.42%
2021/05/12	3	35.97	0	0.00	35.65	3	234	1.28%
2021/05/11	3	37.93	0	0.00	37.20	3	227	1.32%
2021/05/10	1	38.50	0	0.00	38.30	1	223	0.45%
2021/05/06	0	0.00	1	37.90	37.60	-1	221	-0.45%
2021/05/04	1	36.90	0	0.00	37.15	1	211	0.47%
2021/04/28	2	40.65	0	0.00	39.50	2	184	1.09%
2021/04/26	0	0.00	1	38.40	38.70	-1	152	-0.66%
2021/04/22	0	0.00	1	38.60	37.70	-1	142	-0.70%
2021/04/20	1	37.75	0	0.00	38.40	1	136	0.73%
2021/04/19	0	0.00	4	37.00	38.05	-4	127	-3.15%
2021/04/12	0	0.00	6	36.00	36.45	-6	115	-5.19%
2021/04/08	0	0.00	1	35.60	35.75	-1	113	-0.88%
2021/03/29	1	35.15	0	0.00	35.10	1	115	0.86%
2021/03/08	0	0.00	1	35.00	35.40	-1	135	-0.74%
2021/03/04	0	0.00	1	35.00	34.80	-1	135	-0.74%
2021/02/23	0	0.00	2	34.50	34.45	-2	125	-1.59%
2021/01/20	1	32.35	0	0.00	32.10	1	145	0.69%
2020/11/09	0	0.00	4	32.35	32.45	-4	73	-5.43%
2020/11/06	2	32.03	4	32.05	31.90	-2	70	-2.82%
2020/11/05	0	0.00	5	32.35	32.05	-5	68	-7.26%
2020/10/22	2	30.40	0	0.00	30.50	2	63	3.16%
2020/09/29	2	30.45	0	0.00	30.55	2	73	2.72%
2020/09/23	1	30.55	0	0.00	30.65	1	75	1.32%
2020/09/22	2	30.60	0	0.00	30.65	2	77	2.58%
2020/09/21	1	30.70	0	0.00	30.80	1	80	1.25%
2020/09/18	6	30.93	0	0.00	30.75	6	79	7.52%
2020/08/21	1	30.35	0	0.00	30.60	1	78	1.27%
2020/07/24	1	29.85	0	0.00	30.05	1	91	1.09%
2020/07/15	1	30.30	0	0.00	30.25	1	88	1.14%
2020/07/13	2	30.55	0	0.00	30.50	2	88	2.27%
2020/06/30	0	0.00	1	31.90	34.00	-1	86	-1.16%
2020/06/29	0	0.00	1	31.80	31.90	-1	84	-1.18%
2020/06/23	4	31.86	0	0.00	31.80	4	84	4.72%
2020/06/18	6	31.73	0	0.00	32.00	6	90	6.63%
2020/04/16	8	28.55	0	0.00	29.20	8	124	6.44%
2020/03/25	0	0.00	1	26.75	26.75	-1	126	-0.79%
2020/03/10	0	0.00	2	30.60	31.00	-2	104	-1.92%
2020/03/03	0	0.00	1	32.70	32.75	-1	97	-1.02%
2020/02/25	1	33.50	0	0.00	33.70	1	93	1.07%
2020/02/24	1	33.90	0	0.00	33.95	1	92	1.08%
2020/01/30	0	0.00	18	34.41	34.35	-18	83	-21.55%
2020/01/06	1	35.20	0	0.00	35.25	1	79	1.26%
2019/11/15	1	34.90	4	35.00	34.95	-3	70	-4.27%
2019/11/11	0	0.00	2	34.60	34.55	-2	97	-2.06%
2019/11/08	0	0.00	7	34.84	34.85	-7	101	-6.89%
2019/11/07	0	0.00	3	34.68	34.85	-3	106	-2.81%
2019/11/04	0	0.00	6	34.70	34.70	-6	114	-5.24%
2019/09/03	0	0.00	1	35.30	35.45	-1	138	-0.72%
2019/08/19	2	34.30	0	0.00	33.95	2	132	1.50%
2019/08/06	0	0.00	1	38.70	38.90	-1	86	-1.15%
2019/08/05	0	0.00	1	38.60	39.00	-1	85	-1.18%
2019/07/23	0	0.00	1	39.10	39.00	-1	78	-1.27%
2019/07/11	2	39.10	0	0.00	39.55	2	69	2.89%
2019/07/04	0	0.00	4	39.80	39.85	-4	63	-6.27%
2019/07/02	2	39.85	0	0.00	39.85	2	64	3.09%
2019/06/27	2	40.00	0	0.00	39.95	2	64	3.08%
2019/06/25	2	39.20	0	0.00	39.25	2	61	3.24%
2019/02/18	1	36.55	1	36.80	36.95	0	47	0.00%
2019/02/11	4	36.85	0	0.00	36.90	4	46	8.54%
2019/01/24	1	36.15	0	0.00	36.10	1	49	2.01%
2018/12/17	0	0.00	1	37.05	37.20	-1	60	-1.65%
2018/10/25	2	36.10	0	0.00	36.10	2	64	3.08%
2018/10/16	2	37.03	0	0.00	37.35	2	62	3.21%
2018/09/11	1	37.80	0	0.00	38.00	1	64	1.54%
2018/09/06	1	37.90	0	0.00	38.10	1	71	1.40%
2018/08/16	1	37.80	0	0.00	38.00	1	90	1.10%
2018/08/09	1	39.70	0	0.00	39.65	1	84	1.19%
2018/07/25	1	40.15	0	0.00	40.30	1	87	1.14%
2018/03/22	0	0.00	1	43.20	43.00	-1	162	-0.61%
2018/01/26	6	43.10	0	0.00	43.10	6	324	1.85%
2018/01/16	5	43.90	0	0.00	43.80	5	334	1.50%
2018/01/11	0	0.00	20	43.75	44.00	-20	342	-5.84%
2018/01/08	1	46.85	0	0.00	46.30	1	336	0.30%