海光 (2038)-合庫-自強券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
649張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	20	20.00	0	0.00	19.90	20	1,735	1.15%
2024/06/19	0	0.00	1	20.35	20.30	-1	1,718	-0.06%
2024/05/22	2	21.68	0	0.00	21.55	2	1,664	0.12%
2024/05/20	0	0.00	20	21.55	22.05	-20	1,554	-1.29%
2024/04/30	0	0.00	10	20.50	20.50	-10	1,375	-0.73%
2024/04/29	20	21.32	0	0.00	21.05	20	1,367	1.46%
2024/04/24	1	20.45	0	0.00	20.45	1	1,352	0.07%
2024/04/19	10	22.30	0	0.00	21.95	10	1,264	0.79%
2024/04/09	1	21.70	10	21.70	21.70	-9	1,007	-0.89%
2024/03/21	10	18.40	10	18.15	18.15	0	2,254	0.00%
2024/03/08	10	19.25	0	0.00	19.30	10	2,265	0.44%
2024/03/01	0	0.00	3	19.65	19.75	-3	2,244	-0.13%
2024/02/23	3	20.35	0	0.00	20.25	3	2,216	0.14%
2024/02/21	0	0.00	23	20.65	20.65	-23	2,210	-1.04%
2024/01/31	0	0.00	0.1	20.10	20.20	-0.1	2,141	0.00%
2024/01/29	0	0.00	10	20.50	20.50	-10	2,133	-0.47%
2024/01/26	0	0.00	5	20.25	20.35	-5	2,130	-0.23%
2024/01/25	0	0.00	1	20.25	20.25	-1	2,127	-0.05%
2024/01/24	0	0.00	1	20.55	20.55	-1	2,123	-0.05%
2024/01/05	10	22.10	10	21.80	21.75	0	1,985	0.00%
2024/01/04	5	21.50	6.1	22.07	22.50	-1.1	1,943	-0.05%
2024/01/02	10	22.00	10	21.60	21.60	0	1,826	0.00%
2023/12/29	10	22.10	0	0.00	21.95	10	1,797	0.56%
2023/12/27	10	23.00	15	22.93	22.80	-5	1,712	-0.29%
2023/12/26	10	22.55	10	23.40	23.40	0	1,656	0.00%
2023/12/25	0	0.00	4	22.80	23.05	-4	1,558	-0.26%
2023/12/22	14.1	21.75	0	0.00	21.90	14.1	1,254	1.12%
2023/12/21	10	22.30	10	22.65	22.50	0	1,169	0.00%
2023/12/19	15	21.01	4	21.44	21.70	11	770	1.43%
2023/12/18	21	20.93	41	21.60	21.65	-20	390	-5.12%
2023/12/15	1	19.55	7.3	19.70	19.70	-6.3	243	-2.57%
2023/12/13	10	18.00	10	17.95	17.90	0	171	0.00%
2023/12/04	0	0.00	2	18.35	18.45	-2	176	-1.13%
2023/12/01	0	0.00	11	18.20	18.20	-11	171	-6.41%
2023/11/30	0	0.00	1	18.20	18.15	-1	172	-0.58%
2023/11/24	0	0.00	20	18.05	18.05	-20	170	-11.72%
2023/11/16	20	17.70	0	0.00	17.85	20	183	10.91%
2023/11/01	0	0.00	0.1	17.00	16.80	-0.1	205	-0.02%
2023/10/06	0	0.00	0.1	17.50	17.25	-0.1	318	-0.03%
2023/10/03	1	17.40	0	0.00	17.40	1	337	0.30%
2023/09/26	9	18.00	9	17.85	17.85	0	366	0.00%
2023/09/20	10	18.65	12	18.52	18.45	-2	372	-0.54%
2023/08/29	1	17.50	0	0.00	17.50	1	430	0.23%
2023/08/28	1	17.75	0	0.00	17.75	1	427	0.23%
2023/08/25	3	18.80	0	0.00	18.80	3	423	0.71%
2023/08/24	1	18.50	0	0.00	18.50	1	421	0.24%
2023/08/23	1	18.55	0	0.00	18.55	1	416	0.24%
2023/08/21	1	18.70	0	0.00	18.70	1	422	0.24%
2023/08/17	2	18.75	0	0.00	18.75	2	415	0.48%
2023/08/10	0	0.00	0.2	19.30	19.20	-0.2	421	-0.05%
2023/08/08	5	19.95	0	0.00	19.80	5	427	1.17%
2023/08/02	10	20.50	17	20.43	20.25	-7	423	-1.65%
2023/07/31	5	19.95	0	0.00	19.75	5	384	1.30%
2023/07/26	0	0.00	1	19.40	19.45	-1	366	-0.27%
2023/07/24	11	19.00	10	18.85	18.85	1	356	0.28%
2023/07/18	1	18.75	0	0.00	18.85	1	367	0.27%
2023/07/05	0	0.00	10	20.75	20.70	-10	364	-2.75%
2023/07/03	0	0.00	5	20.45	20.50	-5	353	-1.41%
2023/06/29	0.2	20.50	0	0.00	20.40	0.2	356	0.06%
2023/06/26	0	0.00	1	20.85	20.55	-1	367	-0.27%
2023/06/21	0	0.00	2	20.28	20.40	-2	366	-0.55%
2023/06/08	5	20.25	0	0.00	20.20	5	449	1.11%
2023/06/06	0	0.00	13	20.46	20.30	-13	466	-2.79%
2023/05/31	13	19.69	0	0.00	19.65	13	486	2.67%
2023/05/23	0	0.00	10	20.40	20.40	-10	566	-1.77%
2023/05/22	10	20.05	0	0.00	20.10	10	570	1.75%
2023/04/19	0	0.00	10	21.50	21.45	-10	1,028	-0.97%
2023/03/27	10	22.20	10	21.95	22.05	0	1,722	0.00%
2023/03/23	1	22.00	0	0.00	21.95	1	1,953	0.05%
2023/03/16	2	21.90	0	0.00	21.90	2	2,184	0.09%
2023/03/15	10	23.20	10	22.93	22.85	0	2,177	0.00%
2023/03/14	10	23.70	0	0.00	23.10	10	2,179	0.46%
2023/03/13	0	0.00	8	23.28	23.35	-8	2,178	-0.37%
2023/03/09	3	23.00	0	0.00	22.90	3	2,173	0.14%
2023/02/14	0	0.00	1	22.70	22.70	-1	2,197	-0.05%
2023/02/13	0	0.00	1	22.60	22.55	-1	2,198	-0.05%
2023/02/08	5	23.26	1	23.45	23.20	4	2,184	0.18%
2023/02/07	2	22.85	0	0.00	23.30	2	2,176	0.09%
2023/02/06	2	23.40	0	0.00	22.90	2	2,166	0.09%
2023/02/03	2	23.20	0	0.00	23.10	2	2,154	0.09%
2023/02/02	10	23.90	10	23.75	23.75	0	2,139	0.00%
2023/02/01	11	24.14	11	24.21	23.90	0	2,113	0.00%
2023/01/31	19	23.84	15	23.99	24.00	4	2,059	0.19%
2023/01/09	0	0.00	2	21.70	22.05	-2	1,818	-0.11%
2023/01/06	0	0.00	13	21.53	21.50	-13	1,804	-0.72%
2022/12/30	0	0.00	1	22.75	22.00	-1	1,783	-0.06%
2022/12/29	2	21.60	0	0.00	21.75	2	1,738	0.12%
2022/12/27	10	22.70	10	22.35	22.35	0	1,685	0.00%
2022/12/23	15	23.18	10	23.05	23.05	5	1,634	0.31%
2022/12/22	3	23.07	0	0.00	23.80	3	1,542	0.19%
2022/12/21	0	0.00	2	22.90	22.90	-2	1,279	-0.16%
2022/12/19	2	20.90	0	0.00	21.30	2	1,167	0.17%
2022/12/16	10	21.70	10	21.53	21.65	0	1,141	0.00%
2022/12/15	0	0.00	5	21.41	21.60	-5	1,070	-0.47%
2022/12/14	10	21.20	14	20.54	20.50	-4	915	-0.44%
2022/12/13	1	21.15	0	0.00	21.30	1	838	0.12%
2022/12/12	2	19.30	0	0.00	19.40	2	736	0.27%
2022/12/08	14	19.89	10	19.80	19.80	4	742	0.54%
2022/12/07	2	20.05	0	0.00	19.90	2	741	0.27%
2022/12/06	10	20.60	10	20.16	20.20	0	736	0.00%
2022/12/05	8	20.20	8	20.63	20.85	0	747	0.00%
2022/12/01	10	20.20	10	20.25	20.25	0	751	0.00%
2022/11/30	0	0.00	2	20.15	20.10	-2	749	-0.27%
2022/11/17	10	20.00	0	0.00	20.00	10	808	1.24%
2022/11/16	2	19.95	0	0.00	19.95	2	821	0.24%
2022/11/15	10	19.90	10	20.20	20.20	0	806	0.00%
2022/11/11	10	18.70	10	18.35	18.35	0	873	0.00%
2022/11/09	10	18.65	10	18.35	18.35	0	961	0.00%
2022/11/08	10	18.40	10	18.39	18.50	0	1,077	0.00%
2022/11/02	0	0.00	1	17.80	17.90	-1	1,262	-0.08%
2022/09/28	10	19.70	10	19.05	18.75	0	1,661	0.00%
2022/09/16	10	22.10	10	21.55	21.55	0	1,644	0.00%
2022/08/25	13	24.25	3	24.35	24.35	10	1,672	0.60%
2022/08/19	0	0.00	1	24.20	24.40	-1	1,601	-0.06%
2022/08/18	1	24.45	0	0.00	24.25	1	1,576	0.06%
2022/08/17	8	24.19	9	23.85	23.45	-1	1,454	-0.07%
2022/08/16	10	23.40	14	23.08	23.05	-4	1,391	-0.29%
2022/08/12	5	23.48	7	23.24	23.35	-2	1,263	-0.16%
2022/08/10	0	0.00	1	21.75	21.40	-1	1,109	-0.09%
2022/08/09	12	21.33	11	21.21	21.35	1	1,100	0.09%
2022/08/08	11	20.70	10	20.90	20.90	1	1,092	0.09%
2022/08/05	10	21.00	14	21.06	21.00	-4	1,096	-0.36%
2022/08/04	13	20.35	10	20.50	20.50	3	1,107	0.27%
2022/08/01	10	21.00	11	22.27	22.30	-1	871	-0.11%
2022/07/27	0	0.00	1	20.85	20.85	-1	822	-0.12%
2022/07/26	1	20.95	0	0.00	20.85	1	831	0.12%
2022/07/20	10	21.50	10	21.20	21.20	0	894	0.00%
2022/07/19	4	21.15	0	0.00	21.45	4	921	0.43%
2022/07/15	0	0.00	2	19.95	20.15	-2	931	-0.21%
2022/07/01	1	19.60	0	0.00	18.80	1	1,340	0.07%
2022/06/30	0	0.00	1	19.95	19.95	-1	1,330	-0.08%
2022/06/15	1	24.40	0	0.00	24.20	1	2,116	0.05%
2022/06/14	0	0.00	4	23.60	23.60	-4	2,104	-0.19%
2022/05/24	10	26.20	0	0.00	26.00	10	3,027	0.33%
2022/05/23	0	0.00	10	26.70	26.50	-10	3,120	-0.32%
2022/05/20	10	26.32	0	0.00	26.20	10	3,563	0.28%
2022/05/12	0	0.00	1	25.75	25.00	-1	3,691	-0.03%
2022/05/10	5	26.97	1	26.60	26.65	4	3,712	0.11%
2022/05/05	0	0.00	1	29.10	29.25	-1	3,764	-0.03%
2022/05/04	0	0.00	1	28.65	28.55	-1	3,770	-0.03%
2022/04/29	1	28.90	0	0.00	28.55	1	3,805	0.03%
2022/04/27	0	0.00	1	28.65	28.50	-1	3,821	-0.03%
2022/04/25	1	30.25	6	30.40	30.25	-5	3,792	-0.13%
2022/04/19	10	33.77	10	34.20	33.70	0	3,889	0.00%
2022/04/13	2	35.50	3.1	35.62	35.40	-1.1	3,828	-0.03%
2022/04/12	0	0.00	1	35.40	35.00	-1	3,766	-0.03%
2022/03/30	0	0.00	2	34.30	34.55	-2	3,608	-0.06%
2022/03/28	10	33.80	10	34.01	34.40	0	3,621	0.00%
2022/03/25	5	34.65	5	34.90	34.35	0	3,649	0.00%
2022/03/24	2	35.85	3	35.13	34.70	-1	3,718	-0.03%
2022/03/23	1	35.30	1	34.75	34.95	0	3,811	0.00%
2022/03/22	5	35.47	6	34.78	35.25	-1	3,779	-0.03%
2022/03/21	19	33.75	25	35.09	35.25	-6	3,407	-0.18%
2022/03/17	0	0.00	3	32.20	32.20	-3	3,292	-0.09%
2022/03/16	10	33.00	10	32.00	32.00	0	3,371	0.00%
2022/03/14	10	33.30	10	33.45	33.45	0	3,685	0.00%
2022/03/11	0	0.00	1	33.15	33.10	-1	3,802	-0.03%
2022/03/10	10	32.77	10	32.91	33.15	0	3,821	0.00%
2022/03/08	15	34.62	9	32.72	32.10	6	3,874	0.15%
2022/03/07	1	34.30	1	33.90	34.05	0	3,786	0.00%
2022/03/03	1	34.20	1	34.05	34.05	0	3,701	0.00%
2022/03/02	5.1	34.25	2	33.95	34.10	3.1	3,752	0.08%
2022/03/01	5	34.95	5	34.50	34.40	0	4,178	0.00%
2022/02/25	10	32.70	10	32.85	32.65	0	4,206	0.00%
2022/02/24	0	0.00	1.2	32.78	32.15	-1.2	4,316	-0.03%
2022/02/23	3	33.58	0	0.00	33.50	3	4,313	0.07%
2022/02/22	1	34.20	0	0.00	32.90	1	4,253	0.02%
2022/02/21	1	33.00	0	0.00	34.10	1	3,837	0.03%
2022/02/18	10	31.00	10	31.00	31.00	0	3,799	0.00%
2022/02/17	0	0.00	2	30.65	30.65	-2	3,911	-0.05%
2022/02/16	12	31.13	10	30.70	30.70	2	4,054	0.05%
2022/02/07	0	0.00	4	30.90	31.15	-4	5,153	-0.08%
2022/01/25	0	0.00	11	31.30	29.60	-11	5,380	-0.20%
2022/01/24	1	30.20	0	0.00	30.25	1	5,389	0.02%
2022/01/20	0	0.00	3	31.28	31.25	-3	5,423	-0.06%
2022/01/19	1	30.55	0	0.00	30.65	1	5,422	0.02%
2022/01/18	11	31.51	10	31.75	31.00	1	5,448	0.02%
2022/01/17	10	30.35	0	0.00	31.20	10	5,466	0.18%
2022/01/14	1	30.30	3	30.37	30.50	-2	5,570	-0.04%
2022/01/13	4	32.23	4	31.90	31.75	0	5,606	0.00%
2022/01/12	1	31.00	0	0.00	30.90	1	5,552	0.02%
2022/01/11	1	31.80	0	0.00	31.35	1	5,569	0.02%
2022/01/07	0	0.00	2	33.33	33.25	-2	5,638	-0.04%
2022/01/05	2	35.08	0	0.00	34.35	2	5,701	0.04%
2021/12/23	1	36.00	1	36.25	36.00	0	6,208	0.00%
2021/12/22	3	36.18	0	0.00	36.20	3	6,231	0.05%
2021/12/21	2	35.85	2	36.60	36.60	0	6,255	0.00%
2021/12/20	1	37.00	2	37.33	36.60	-1	6,235	-0.02%
2021/12/17	4	37.04	4	37.28	35.90	0	6,185	0.00%
2021/12/15	0	0.00	1	35.70	36.10	-1	6,090	-0.02%
2021/12/14	2	36.18	0	0.00	35.60	2	6,096	0.03%
2021/12/13	0	0.00	1	37.20	36.80	-1	6,082	-0.02%
2021/12/08	4	36.56	0	0.00	36.00	4	6,040	0.07%
2021/12/07	0	0.00	3	36.12	35.80	-3	5,813	-0.05%
2021/12/02	1	35.10	0	0.00	34.60	1	5,709	0.02%
2021/11/26	1	35.00	2	35.35	34.65	-1	5,804	-0.02%
2021/11/25	19	37.04	15	36.14	35.55	4	5,790	0.07%
2021/11/24	2	34.90	24	35.63	36.95	-22	5,270	-0.42%
2021/11/23	15	34.11	28	35.00	33.60	-13	5,164	-0.25%
2021/11/22	3	32.97	1	33.50	33.20	2	5,261	0.04%
2021/11/19	7	33.47	0	0.00	33.05	7	5,251	0.13%
2021/11/18	2	33.90	2	33.90	33.80	0	5,286	0.00%
2021/11/17	6	33.91	4	34.29	33.85	2	5,327	0.04%
2021/11/16	13	34.90	1	34.70	34.15	12	5,298	0.23%
2021/11/15	7	35.91	5	36.05	35.60	2	5,265	0.04%
2021/11/12	6	38.82	4	38.19	37.85	2	5,253	0.04%
2021/11/11	1	35.55	35	35.00	37.10	-34	4,774	-0.71%
2021/11/10	15	33.90	0	0.00	33.75	15	4,737	0.32%
2021/11/09	4	34.21	11	34.35	34.35	-7	5,058	-0.14%
2021/11/08	6	34.35	60	35.28	34.30	-54	5,170	-1.04%
2021/11/05	43	32.90	0	0.00	32.85	43	5,015	0.86%
2021/11/03	0	0.00	40	34.75	33.90	-40	5,029	-0.80%
2021/11/02	20	33.05	50	34.38	33.00	-30	4,996	-0.60%
2021/11/01	3	33.35	10	32.83	33.10	-7	4,903	-0.14%
2021/10/29	11	32.27	2	32.90	32.70	9	4,902	0.18%
2021/10/28	0	0.00	2	33.40	32.70	-2	4,907	-0.04%
2021/10/27	1	32.95	1	33.35	33.15	0	4,972	0.00%
2021/10/26	0	0.00	20	33.48	33.40	-20	5,053	-0.40%
2021/10/25	0	0.00	10	33.05	32.70	-10	5,121	-0.20%
2021/10/22	111	32.70	0	0.00	32.15	111	5,200	2.13%	大買/鉅額交易
2021/10/21	7	35.29	70	35.01	35.10	-63	5,198	-1.21%
2021/10/20	5	33.90	5	33.75	33.85	0	5,192	0.00%
2021/10/18	5	33.20	6	33.13	33.15	-1	5,375	-0.02%
2021/10/15	11	34.19	0	0.00	33.35	11	5,428	0.20%
2021/10/14	5	32.60	45	33.86	33.90	-40	5,505	-0.73%
2021/10/13	6	33.60	8	33.81	32.55	-2	5,625	-0.04%
2021/10/12	2	32.83	2	34.25	33.00	0	5,716	0.00%
2021/10/08	41	33.69	0	0.00	33.70	41	5,933	0.69%
2021/10/07	0	0.00	40	34.16	34.50	-40	6,188	-0.65%
2021/10/06	3	33.15	0	0.00	33.00	3	6,383	0.05%
2021/10/05	1	31.25	10	32.23	33.25	-9	6,559	-0.14%
2021/10/04	8	32.11	0	0.00	31.05	8	6,776	0.12%
2021/10/01	10	35.25	0	0.00	34.40	10	7,242	0.14%
2021/09/30	4	37.50	17	39.10	37.60	-13	7,380	-0.18%
2021/09/28	24	36.09	1	36.15	35.95	23	7,769	0.30%
2021/09/27	20	36.95	2	37.80	36.90	18	8,143	0.22%
2021/09/23	2	36.58	1	35.95	36.55	1	9,602	0.01%
2021/09/22	46	35.59	1	35.35	35.20	45	11,011	0.41%
2021/09/17	36	36.98	0	0.00	37.40	36	12,200	0.30%
2021/09/16	1	37.50	0	0.00	37.05	1	13,395	0.01%
2021/09/15	1	37.20	2	37.83	38.40	-1	13,660	-0.01%
2021/09/14	1	37.70	0	0.00	37.70	1	14,848	0.01%
2021/09/09	5	38.39	5	38.35	38.35	0	15,633	0.00%
2021/09/08	0	0.00	76	37.51	36.80	-76	15,702	-0.48%
2021/09/07	1	37.55	1	37.50	37.55	0	15,856	0.00%
2021/09/06	76	38.69	2	38.40	37.50	74	15,975	0.46%
2021/09/03	2	39.93	1	40.70	38.75	1	15,999	0.01%
2021/09/02	1	40.40	2	39.63	39.30	-1	16,042	-0.01%
2021/09/01	2	40.80	5	41.92	40.55	-3	16,100	-0.02%
2021/08/31	7	41.53	12	41.43	41.50	-5	16,142	-0.03%
2021/08/27	12	41.04	1	40.90	40.65	11	17,911	0.06%
2021/08/26	2	44.03	4	46.20	42.85	-2	19,300	-0.01%
2021/08/25	3	41.98	2	42.40	42.00	1	21,025	0.00%
2021/08/24	1	43.50	0	0.00	42.90	1	22,514	0.00%
2021/08/23	0	0.00	3	42.30	43.00	-3	23,679	-0.01%
2021/08/19	0	0.00	73	40.65	40.90	-73	25,342	-0.29%
2021/08/18	72	39.70	4	41.70	41.50	68	25,537	0.27%
2021/08/17	2	40.50	2	40.70	40.50	0	25,769	0.00%
2021/08/16	0	0.00	2	43.00	42.90	-2	26,316	-0.01%
2021/08/13	6	43.77	3	44.25	43.20	3	26,767	0.01%
2021/08/12	1	45.15	6	44.75	45.50	-5	27,292	-0.02%
2021/08/11	2	41.65	4	42.78	41.40	-2	27,256	-0.01%
2021/08/10	3	42.87	1	43.75	42.65	2	27,295	0.01%
2021/08/09	3	43.55	1	44.05	43.35	2	27,474	0.01%
2021/08/06	7	43.04	5	42.99	42.70	2	27,680	0.01%
2021/08/05	18	44.17	7	44.25	43.25	11	27,915	0.04%
2021/08/04	0	0.00	2	45.95	45.25	-2	28,311	-0.01%
2021/08/03	3	46.10	0	0.00	45.90	3	29,607	0.01%
2021/08/02	4	45.90	0	0.00	46.85	4	30,498	0.01%
2021/07/30	4	46.79	0	0.00	45.15	4	30,962	0.01%
2021/07/29	1	47.25	2	46.13	47.20	-1	31,770	0.00%
2021/07/28	1.4	45.89	2	45.95	44.50	-0.6	32,297	0.00%
2021/07/27	10.1	48.67	12	46.60	45.70	-2	32,709	-0.01%
2021/07/26	2.1	47.60	0	0.00	47.40	2.1	33,771	0.01%
2021/07/23	0	0.00	1	48.75	49.55	-1	34,703	0.00%
2021/07/22	1	48.00	0	0.00	47.80	1	34,866	0.00%
2021/07/21	1	49.50	2	50.03	47.20	-1	35,280	0.00%
2021/07/20	6	49.38	0	0.00	49.60	6	35,682	0.02%
2021/07/19	5.2	52.70	9	52.67	52.30	-3.8	36,027	-0.01%
2021/07/16	4	52.03	10	52.40	51.30	-6	37,205	-0.02%
2021/07/15	10	52.30	19	53.88	53.80	-9	37,788	-0.02%
2021/07/14	30	49.68	26	50.58	52.20	4	38,541	0.01%
2021/07/13	2.1	55.82	1	54.80	52.20	1.1	38,672	0.00%
2021/07/12	1	59.20	5	58.92	57.30	-4	38,792	-0.01%
2021/07/09	4.2	58.26	0	0.00	57.50	4.2	39,076	0.01%
2021/07/08	9.2	60.81	15	58.61	59.30	-5.8	39,620	-0.01%
2021/07/07	14	57.20	7	56.06	57.00	7	39,328	0.02%
2021/07/06	0	0.00	20	59.30	59.00	-20	39,558	-0.05%
2021/07/05	2	59.75	6	60.73	60.50	-4	40,040	-0.01%
2021/07/02	11	58.78	18	58.83	59.50	-7	40,013	-0.02%
2021/07/01	37	60.38	22	60.64	58.00	15	39,807	0.04%
2021/06/30	25	64.30	33	64.33	61.90	-8	39,546	-0.02%
2021/06/29	89	66.29	111	67.15	63.00	-22	39,231	-0.06%	大賣/
2021/06/28	78	63.47	60	63.24	63.80	18	37,925	0.05%
2021/06/25	36	60.53	14	60.65	59.00	22	36,719	0.06%
2021/06/24	11	55.47	8	56.75	57.50	3	35,576	0.01%
2021/06/23	51.5	59.81	20	57.06	52.30	31.5	35,673	0.09%
2021/06/22	19	56.85	84.2	57.28	58.10	-65.2	34,795	-0.19%
2021/06/21	9.2	50.35	64.5	50.33	52.90	-55.3	34,215	-0.16%
2021/06/18	8	47.46	9	47.37	48.15	-1	33,965	0.00%
2021/06/17	15	47.45	33	47.18	47.20	-18	33,860	-0.05%
2021/06/16	9	48.14	4.3	47.52	46.50	4.7	33,763	0.01%
2021/06/15	2.1	46.65	23	45.97	47.10	-20.9	33,614	-0.06%
2021/06/11	5.1	43.13	3	42.57	42.85	2.1	33,487	0.01%
2021/06/10	3	40.05	12	40.40	42.35	-9	33,451	-0.03%
2021/06/09	4	41.48	0	0.00	41.05	4	33,382	0.01%
2021/06/08	8	42.41	3	42.92	43.15	5	33,306	0.02%
2021/06/07	9	42.78	27	42.43	42.00	-18	33,223	-0.05%
2021/06/04	120	48.87	129.1	48.61	46.65	-9.1	33,028	-0.03%	大買/大賣/
2021/06/03	175.5	47.32	127	47.50	46.60	48.5	31,682	0.15%	大買/大賣/
2021/06/02	107.6	44.30	100.1	44.66	45.70	7.5	30,248	0.02%	大買/
2021/06/01	32	40.08	46	40.78	41.55	-14	29,035	-0.05%
2021/05/31	58	39.39	68.2	39.83	37.80	-10.2	28,038	-0.04%
2021/05/28	13	36.28	29.2	36.62	37.15	-16.2	26,859	-0.06%
2021/05/27	36.1	33.03	22	33.68	33.80	14.1	26,111	0.05%
2021/05/26	7.3	30.25	6	30.56	30.75	1.3	25,245	0.01%
2021/05/25	33	30.42	37	30.31	30.30	-4	25,106	-0.02%
2021/05/24	45	31.36	42	31.50	31.55	3	25,231	0.01%
2021/05/21	7	29.12	16	29.69	31.05	-9	24,744	-0.04%
2021/05/20	41	29.09	18	29.43	28.25	23	24,298	0.09%
2021/05/19	0	0.00	2	28.65	28.65	-2	23,516	-0.01%
2021/05/18	0	0.00	3	26.05	26.05	-3	23,511	-0.01%
2021/05/17	5	24.14	27	24.47	23.70	-22	23,478	-0.09%
2021/05/14	11	27.59	20	27.72	26.30	-9	23,272	-0.04%
2021/05/13	2	30.03	3	29.20	29.20	-1	22,980	0.00%
2021/05/12	4	32.93	6	35.33	32.40	-2	22,691	-0.01%
2021/05/11	55	39.21	34	39.24	36.00	21	22,286	0.09%
2021/05/10	10	37.79	17	37.85	38.75	-7	21,051	-0.03%
2021/05/07	9	33.52	45	33.96	35.25	-36	20,176	-0.18%
2021/05/06	34	34.40	6	34.81	34.35	28	19,674	0.14%
2021/05/05	23	32.89	7	32.80	32.90	16	18,814	0.09%
2021/05/04	44	31.38	6	29.90	30.05	38	18,264	0.21%
2021/05/03	18	37.05	7	37.24	33.20	11	17,858	0.06%
2021/04/29	29	34.83	44	34.90	35.85	-15	16,779	-0.09%
2021/04/28	10	33.56	5	33.68	32.60	5	15,840	0.03%
2021/04/27	15	34.46	11	34.68	33.95	4	15,657	0.03%
2021/04/26	16	34.04	11	33.80	34.55	5	15,195	0.03%
2021/04/23	55	31.69	90	31.59	31.45	-35	14,808	-0.24%
2021/04/22	57	33.54	50	35.57	31.95	7	14,502	0.05%
2021/04/21	51	33.47	15	33.64	33.25	36	13,347	0.27%
2021/04/20	18	31.42	22	31.24	33.90	-4	12,683	-0.03%
2021/04/19	36	32.44	15	32.62	33.05	21	11,748	0.18%
2021/04/16	17	29.31	24	29.46	30.05	-7	11,387	-0.06%
2021/04/15	25	26.30	18	27.01	27.35	7	11,071	0.06%
2021/04/14	28	24.48	31	24.31	24.90	-3	10,615	-0.03%
2021/04/13	19	23.58	3	23.35	22.65	16	9,831	0.16%
2021/04/12	21	22.85	29	22.83	23.30	-8	9,663	-0.08%
2021/04/09	49	22.24	40	22.55	21.25	9	9,344	0.10%
2021/04/08	62	21.36	20	21.75	22.20	42	8,757	0.48%
2021/04/07	10	19.98	14	19.82	20.20	-4	8,589	-0.05%
2021/04/06	14	20.10	7	20.29	20.35	7	9,306	0.08%
2021/04/01	21	20.08	20	19.81	19.30	1	9,653	0.01%
2021/03/31	5	18.75	8	18.74	18.75	-3	10,277	-0.03%
2021/03/29	1	18.25	2	18.20	18.10	-1	11,490	-0.01%
2021/03/26	14	18.23	0	0.00	18.00	14	12,448	0.11%
2021/03/25	10	18.73	14	18.95	18.95	-4	12,235	-0.03%
2021/03/24	1	17.20	0	0.00	17.25	1	12,144	0.01%
2021/03/22	2	17.80	4	18.00	17.80	-2	12,684	-0.02%
2021/03/18	0	0.00	2	17.90	17.90	-2	14,000	-0.01%
2021/03/17	0	0.00	15	18.07	17.90	-15	14,537	-0.10%
2021/03/15	1	18.45	4	18.61	18.55	-3	14,683	-0.02%
2021/03/12	1	18.25	0	0.00	18.50	1	14,683	0.01%
2021/03/11	3	18.38	0	0.00	18.40	3	14,721	0.02%
2021/03/10	5	18.49	1	18.55	18.50	4	14,745	0.03%
2021/03/09	3	19.37	55	19.51	18.60	-52	14,791	-0.35%
2021/03/08	14	18.54	0	0.00	18.15	14	14,677	0.10%
2021/03/05	27	18.71	11	19.47	18.70	16	15,123	0.11%
2021/03/04	19	19.46	9	19.80	19.80	10	14,791	0.07%
2021/03/03	2	17.95	0	0.00	18.00	2	14,607	0.01%
2021/03/02	2	17.90	0	0.00	17.55	2	14,736	0.01%
2021/02/26	3	18.73	0	0.00	18.50	3	14,746	0.02%
2021/02/25	1	18.65	7	18.85	18.85	-6	14,728	-0.04%
2021/02/24	24	20.10	1	19.45	18.85	23	14,677	0.16%
2021/02/23	1	18.80	6	19.23	19.90	-5	14,474	-0.03%
2021/02/22	5	17.57	0	0.00	18.10	5	14,484	0.03%
2021/02/19	2	16.95	0	0.00	16.90	2	14,406	0.01%
2021/02/18	7	17.06	0	0.00	17.55	7	14,308	0.05%
2021/02/05	0	0.00	2	15.05	14.95	-2	14,064	-0.01%
2021/02/02	1	15.50	0	0.00	15.65	1	14,019	0.01%
2021/01/29	1	15.50	0	0.00	15.10	1	13,862	0.01%
2021/01/28	1	16.00	0	0.00	16.10	1	13,812	0.01%
2021/01/25	7	17.87	0	0.00	17.45	7	13,650	0.05%
2021/01/22	1	16.70	1	17.50	17.80	0	13,529	0.00%
2021/01/20	1	16.50	0	0.00	16.80	1	13,384	0.01%
2021/01/19	0	0.00	10	18.10	17.65	-10	13,290	-0.08%
2021/01/18	2	18.10	1	17.40	18.25	1	13,211	0.01%
2021/01/15	1	18.65	3	18.98	18.50	-2	13,072	-0.02%
2021/01/14	1	20.25	0	0.00	20.20	1	12,902	0.01%
2021/01/13	0	0.00	2	20.90	20.90	-2	12,712	-0.02%
2021/01/12	3	19.92	0	0.00	20.15	3	12,667	0.02%
2021/01/08	1	20.80	5	20.60	20.60	-4	12,527	-0.03%
2021/01/07	0	0.00	9	21.50	21.55	-9	12,478	-0.07%
2021/01/06	9	22.00	0	0.00	22.20	9	12,437	0.07%
2021/01/05	1	23.60	0	0.00	23.30	1	12,388	0.01%
2021/01/04	0	0.00	2	22.83	23.45	-2	12,303	-0.02%
2020/12/31	6	21.83	2	21.20	21.40	4	12,159	0.03%
2020/12/30	3	21.77	0	0.00	21.55	3	12,086	0.02%
2020/12/29	12	23.67	18	23.96	23.00	-6	11,917	-0.05%
2020/12/28	15	23.25	3.1	22.77	22.25	11.9	10,983	0.11%
2020/12/25	14	22.86	5.1	23.09	23.35	8.9	10,255	0.09%
2020/12/24	7	21.09	20.1	21.63	22.00	-13.1	9,080	-0.14%
2020/12/23	27	18.78	26	19.33	20.00	1	8,366	0.01%
2020/12/22	5.1	19.52	9	19.77	18.20	-3.9	7,760	-0.05%
2020/12/21	0	0.00	1	18.05	18.05	-1	6,769	-0.01%
2020/12/18	0	0.00	7	15.55	16.45	-7	6,609	-0.11%
2020/12/17	0	0.00	2	15.80	15.80	-2	6,502	-0.03%
2020/12/16	3	16.02	21	15.80	16.10	-18	6,342	-0.28%
2020/12/15	22	17.02	21	16.47	16.00	1	5,992	0.02%
2020/12/14	25	15.09	19.1	15.60	15.95	5.9	5,129	0.12%
2020/12/11	24	14.70	16	15.22	14.50	8	4,714	0.17%
2020/12/09	0	0.00	1	13.40	12.95	-1	4,074	-0.02%
2020/12/07	0	0.00	4	12.93	12.95	-4	4,060	-0.10%
2020/12/04	1	13.40	1	13.25	13.40	0	4,042	0.00%
2020/12/03	4	13.61	4	13.80	13.45	0	4,044	0.00%
2020/12/02	6	13.58	0	0.00	13.40	6	4,033	0.15%
2020/12/01	29	14.71	2	15.13	14.10	27	3,945	0.68%
2020/11/30	16	13.69	19	14.14	14.55	-3	3,520	-0.09%
2020/11/27	2	13.13	104	13.15	13.25	-102	3,154	-3.23%	大賣/鉅額交易
2020/11/26	10	12.15	13	12.02	12.05	-3	2,891	-0.10%
2020/11/25	0	0.00	4	11.74	11.55	-4	2,747	-0.15%
2020/11/24	3	11.40	0	0.00	11.45	3	2,682	0.11%
2020/11/23	3	10.67	6	10.65	11.40	-3	2,631	-0.11%
2020/11/20	15	11.47	0	0.00	10.85	15	2,573	0.58%
2020/11/19	0	0.00	52	11.02	11.25	-52	2,282	-2.28%
2020/11/18	30	10.20	5	10.25	10.25	25	2,122	1.18%
2020/10/13	10	9.80	0	0.00	9.77	10	2,068	0.48%
2020/10/12	0	0.00	2	10.50	10.20	-2	2,038	-0.10%
2020/10/06	7	10.04	0	0.00	10.00	7	1,985	0.35%
2020/09/28	2	10.20	0	0.00	9.96	2	1,959	0.10%
2020/09/25	20	10.00	0	0.00	9.90	20	1,956	1.02%
2020/09/24	7	10.05	0	0.00	10.05	7	1,884	0.37%
2020/09/22	2	11.00	4	11.08	10.75	-2	1,809	-0.11%
2020/09/21	0	0.00	34	10.63	10.55	-34	1,650	-2.06%
2020/09/18	19	10.46	0	0.00	10.60	19	1,604	1.18%
2020/09/17	15	10.51	0	0.00	10.45	15	1,566	0.96%
2020/09/16	20	10.50	0	0.00	10.50	20	1,537	1.30%
2020/09/08	0	0.00	4	10.20	10.15	-4	1,189	-0.34%
2020/09/07	42	10.61	3.1	10.67	10.75	38.9	1,138	3.42%
2020/09/03	3	9.92	0	0.00	9.95	3	1,001	0.30%
2020/08/17	4	8.47	2	8.45	8.54	2	642	0.31%
2020/08/14	2	7.83	0	0.00	7.77	2	591	0.34%
2020/07/06	0	0.00	5	7.56	7.65	-5	640	-0.78%
2020/06/11	0	0.00	15	7.13	7.05	-15	593	-2.53%
2020/06/09	0	0.00	5	7.31	7.41	-5	535	-0.93%
2020/05/18	20	7.10	0	0.00	7.10	20	290	6.87%
2020/03/30	0	0.00	1	4.83	4.90	-1	179	-0.56%
2020/03/09	0	0.00	4	6.57	6.40	-4	160	-2.49%
2020/03/05	0.1	6.75	0	0.00	6.70	0.1	158	0.06%
2019/11/12	0.1	7.35	0	0.00	7.30	0.1	200	0.05%
2019/11/04	0.2	7.45	0	0.00	7.30	0.2	200	0.10%
2019/06/06	0	0.00	2	7.69	7.59	-2	138	-1.45%
2019/04/02	0	0.00	1	7.92	7.93	-1	151	-0.66%
2019/02/11	1	8.20	0	0.00	8.16	1	193	0.52%
2018/10/19	0	0.00	10	8.85	8.86	-10	660	-1.51%
2018/10/18	0	0.00	1	9.04	9.07	-1	664	-0.15%
2018/10/09	6	9.88	6	9.88	9.85	0	656	0.00%
2018/10/08	6	9.97	6	9.96	9.95	0	657	0.00%
2018/10/05	0	0.00	20	9.89	9.82	-20	654	-3.05%
2018/08/24	10	10.70	0	0.00	10.75	10	872	1.15%
2018/07/30	3	10.75	0	0.00	10.85	3	1,247	0.24%
2018/07/27	9	10.95	0	0.00	10.90	9	1,305	0.69%
2018/07/25	1	10.70	0	0.00	10.70	1	1,433	0.07%
2018/06/21	0	0.00	1	11.90	11.80	-1	3,753	-0.03%
2018/06/12	31	12.30	0	0.00	12.35	31	3,966	0.78%
2018/06/11	1	12.95	0	0.00	12.80	1	3,961	0.03%
2018/06/04	0	0.00	2	11.95	11.90	-2	4,233	-0.05%
2018/05/28	2	11.75	0	0.00	11.80	2	5,784	0.03%
2018/05/24	0	0.00	1	12.25	12.10	-1	6,400	-0.02%
2018/05/23	0	0.00	2	12.18	12.15	-2	6,534	-0.03%
2018/05/21	3	11.95	0	0.00	11.95	3	6,720	0.04%
2018/05/09	2	12.70	0	0.00	12.75	2	7,399	0.03%
2018/05/04	0	0.00	5	13.14	13.05	-5	7,676	-0.07%
2018/04/26	3	14.10	5	14.02	13.65	-2	7,858	-0.03%
2018/04/25	2	13.85	0	0.00	14.30	2	7,814	0.03%
2018/04/23	3	13.40	0	0.00	13.15	3	7,461	0.04%
2018/04/13	4	13.35	10	13.50	13.05	-6	7,750	-0.08%
2018/04/12	10	13.60	0	0.00	13.35	10	7,730	0.13%
2018/04/11	0	0.00	11	13.58	13.65	-11	7,693	-0.14%
2018/04/10	10	13.45	0	0.00	12.80	10	7,487	0.13%
2018/04/03	1	13.10	0	0.00	13.10	1	7,391	0.01%
2018/04/02	5	12.98	61	13.05	13.45	-56	7,332	-0.76%
2018/03/31	8	12.98	0	0.00	12.60	8	7,041	0.11%
2018/03/29	50	11.90	0	0.00	12.05	50	6,904	0.72%
2018/03/12	4	13.50	4	13.73	13.70	0	6,297	0.00%
2018/03/06	2	13.70	3	13.70	13.60	-1	5,837	-0.02%
2018/03/05	5	14.46	7	14.25	13.55	-2	5,705	-0.04%
2018/03/02	5	15.65	0	0.00	14.55	5	5,437	0.09%
2018/03/01	0	0.00	22	15.50	15.50	-22	4,775	-0.46%
2018/02/26	10	14.60	10	14.55	14.20	0	4,205	0.00%
2018/02/23	0	0.00	20	13.63	13.80	-20	3,728	-0.54%
2018/02/22	0	0.00	5	12.55	12.55	-5	3,587	-0.14%
2018/02/07	0	0.00	3	11.35	11.20	-3	3,053	-0.10%
2018/01/26	21	12.24	12	12.40	12.25	9	2,002	0.45%
2018/01/25	2	11.95	0	0.00	11.95	2	1,700	0.12%
2018/01/24	5	10.75	0	0.00	10.90	5	1,459	0.34%
2018/01/22	5	11.60	0	0.00	11.40	5	1,389	0.36%
2018/01/19	2	11.95	4	12.03	11.65	-2	1,318	-0.15%
2018/01/17	0	0.00	10	12.00	11.70	-10	1,062	-0.94%
2018/01/15	15	11.14	15	10.74	11.40	0	879	0.00%