鑫永銓 (2114)-合庫-自強券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
106.5
漲跌
▼1.5
漲幅
-1.39%
成交量
158張
產業
上市橡膠類股▼0.78%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0.2	108.00	0	0.00	107.00	0.2	38	0.39%
2024/03/18	1	105.00	1	106.50	106.00	0	42	0.00%
2024/01/26	0.1	106.00	0	0.00	105.50	0.1	29	0.17%
2024/01/04	0	107.50	0	0.00	107.50	0	28	0.14%
2024/01/03	0	0.00	1	106.50	106.50	-1	28	-3.49%
2023/12/25	1	107.00	0	0.00	107.00	1	30	3.32%
2023/10/02	0	109.00	0	0.00	109.50	0	22	0.18%
2023/09/18	0	107.00	0	0.00	107.00	0	20	0.20%
2023/09/14	0	106.00	0	0.00	106.00	0	20	0.15%
2023/09/08	0.1	104.00	0	0.00	103.00	0.1	20	0.25%
2023/09/01	0.2	103.50	0	0.00	103.50	0.2	27	0.54%
2023/08/31	0	102.00	4	101.00	102.00	-4	27	-14.23%
2023/08/29	0	99.50	0	0.00	100.50	0	28	0.10%
2023/08/28	4	99.01	0	0.00	99.10	4	28	14.08%
2023/08/25	0	0.00	1	99.30	99.30	-1	28	-3.46%
2023/08/23	0	0.00	8	99.21	99.10	-8	29	-27.18%
2023/06/13	0	0.00	0.7	116.00	117.00	-0.7	30	-2.10%
2023/06/08	0	0.00	1	111.50	115.50	-1	26	-3.75%
2023/06/07	1	109.00	0	0.00	111.00	1	24	4.03%
2023/03/07	5	103.20	0	0.00	101.00	5	18	27.40%
2023/02/22	2	98.95	0	0.00	98.40	2	17	11.15%
2023/02/20	0.1	99.90	0	0.00	99.70	0.1	18	0.56%
2023/02/17	1	98.20	0	0.00	98.50	1	18	5.43%
2022/12/29	1	98.40	0	0.00	98.30	1	30	3.27%
2022/11/28	0.3	96.00	0	0.00	96.40	0.3	35	0.71%
2022/11/08	0.1	95.08	0	0.00	94.40	0.1	38	0.26%
2022/08/31	0.5	114.00	0	0.00	112.50	0.5	50	0.89%
2022/07/18	0.3	103.00	0	0.00	103.00	0.3	60	0.41%
2022/06/29	0	0.00	2	123.00	123.00	-2	58	-3.44%
2022/06/23	2	121.50	0	0.00	122.00	2	55	3.61%
2022/04/25	0	0.00	1	123.50	122.50	-1	126	-0.79%
2022/04/08	0	0.00	0.2	129.00	128.50	-0.2	120	-0.17%
2022/03/11	0	0.00	1	139.00	139.00	-1	89	-1.11%
2022/03/10	0	0.00	1	141.50	141.50	-1	86	-1.15%
2022/03/09	1	137.50	0	0.00	139.50	1	83	1.20%
2022/03/08	0	0.00	1	137.50	137.00	-1	77	-1.28%
2022/03/07	0	0.00	2	135.50	135.00	-2	71	-2.81%
2022/03/04	0.1	135.00	0	0.00	136.00	0.1	66	0.07%
2022/03/02	0	0.00	1	128.50	128.50	-1	60	-1.66%
2022/02/21	2	127.00	1.2	128.23	128.50	0.8	57	1.47%
2022/02/15	0	0.00	0.6	119.00	119.50	-0.6	53	-1.02%
2022/01/07	1	121.00	0.1	120.00	120.50	0.9	72	1.25%
2021/12/14	0	0.00	1	120.50	120.50	-1	95	-1.05%
2021/12/13	0	0.00	1	121.00	122.00	-1	95	-1.05%
2021/11/24	0.2	119.00	0	0.00	118.50	0.2	114	0.17%
2021/11/17	1	120.50	0	0.00	120.50	1	159	0.63%
2021/11/15	0.1	121.50	0	0.00	121.00	0.1	162	0.06%
2021/11/11	1	123.00	0	0.00	123.00	1	169	0.59%
2021/11/02	0	0.00	1	122.00	121.50	-1	214	-0.47%
2021/10/20	0.4	117.50	0	0.00	116.00	0.4	214	0.19%
2021/09/24	1	125.50	0	0.00	125.50	1	270	0.37%
2021/09/14	0.4	130.00	0	0.00	129.00	0.4	293	0.14%
2021/09/13	1	131.00	1	130.00	130.50	0	292	0.00%
2021/09/07	1	135.50	0	0.00	134.00	1	297	0.34%
2021/09/01	1	141.50	0	0.00	142.50	1	297	0.34%
2021/08/30	0	0.00	0.4	146.25	143.00	-0.4	298	-0.13%
2021/08/26	0.4	140.00	0	0.00	139.50	0.4	289	0.14%
2021/08/25	1	156.00	0	0.00	157.50	1	279	0.36%
2021/08/10	0	0.00	5	153.50	150.00	-5	229	-2.17%
2021/08/09	5	160.30	1	161.00	156.00	4	227	1.76%
2021/08/03	1	150.00	0	0.00	150.50	1	221	0.45%
2021/07/29	0	0.00	1	147.00	148.00	-1	225	-0.44%
2021/07/20	1	148.50	0	0.00	145.50	1	261	0.38%
2021/07/15	0	0.00	1	146.00	147.00	-1	270	-0.37%
2021/07/13	1	145.00	0	0.00	145.00	1	268	0.37%
2021/07/02	1	145.00	1	146.50	147.50	0	251	0.00%
2021/07/01	1	147.00	0	0.00	146.50	1	253	0.39%
2021/05/27	0.5	120.25	0	0.00	119.00	0.5	382	0.13%
2021/05/26	0	120.00	0	0.00	119.50	0	386	0.01%
2021/05/14	1	117.00	0	0.00	116.50	1	402	0.25%
2021/05/11	0	0.00	1	120.50	118.50	-1	387	-0.26%
2021/04/26	1	144.00	0	0.00	142.50	1	346	0.29%
2021/04/16	0	0.00	1	132.00	133.00	-1	315	-0.32%
2021/04/14	0	0.00	1	128.50	129.00	-1	311	-0.32%
2021/04/13	1	129.50	0	0.00	129.00	1	304	0.33%
2021/03/17	1	122.50	0	0.00	120.00	1	215	0.46%
2021/03/16	0	0.00	0.2	119.00	118.50	-0.2	212	-0.09%
2021/03/10	0	0.00	1	118.50	120.00	-1	207	-0.48%
2021/03/09	0	0.00	0	121.00	121.00	0	198	0.00%
2021/03/08	1	128.00	0	129.00	123.50	1	186	0.53%
2021/02/24	0	0.00	2	104.00	104.00	-2	118	-1.69%
2021/02/22	2	106.00	0.5	105.19	108.00	1.5	112	1.32%
2021/01/28	0	0.00	1.1	88.59	88.60	-1.1	88	-1.24%
2020/12/28	0.3	88.20	0	0.00	88.40	0.3	64	0.47%
2020/09/03	0	0.00	1	84.00	83.80	-1	128	-0.78%
2020/08/31	2	83.85	0	0.00	83.90	2	123	1.62%
2020/06/29	1	82.50	0	0.00	82.50	1	103	0.96%
2020/06/03	0	0.00	5	81.80	81.60	-5	105	-4.74%
2020/06/01	5	80.80	0	0.00	81.30	5	105	4.76%
2020/05/28	0	0.00	10	80.84	80.70	-10	104	-9.57%
2020/05/11	1	78.70	2	79.15	79.00	-1	92	-1.09%
2020/05/08	11	79.82	1	79.00	78.80	10	89	11.15%
2020/05/07	1	78.60	1	79.50	79.50	0	85	0.00%
2020/04/20	1	77.70	0	0.00	78.00	1	61	1.62%
2020/04/14	1	76.10	1	76.30	76.50	0	56	0.00%
2020/04/08	0	0.00	1	73.50	73.70	-1	51	-1.93%
2020/04/07	1	72.20	0	0.00	72.60	1	50	1.96%
2020/02/26	0	0.00	0.1	81.80	81.70	-0.1	37	-0.13%
2020/02/10	0	0.00	1	82.80	82.30	-1	38	-2.63%
2019/07/24	0	0.00	2	88.00	88.00	-2	38	-5.26%
2019/07/22	2	87.70	0	0.00	87.40	2	37	5.27%
2019/07/18	0	0.00	1	88.00	88.00	-1	37	-2.67%
2019/07/08	0	0.00	3	89.40	89.60	-3	39	-7.68%
2019/07/04	0	0.00	2	88.80	88.90	-2	38	-5.22%
2019/07/03	1	88.70	0	0.00	88.90	1	37	2.65%
2019/07/02	2	88.90	0	0.00	88.90	2	37	5.29%
2019/07/01	2	88.90	0	0.00	89.00	2	37	5.36%
2019/06/17	0	0.00	1	86.00	85.90	-1	39	-2.51%
2019/06/14	0	0.00	1	85.30	85.80	-1	39	-2.54%
2019/06/12	1	84.90	0	0.00	85.00	1	39	2.53%
2019/06/03	1	85.00	0	0.00	85.80	1	38	2.57%
2019/05/13	0	0.00	1	84.50	84.50	-1	36	-2.72%
2019/05/03	1	86.50	0	0.00	86.40	1	35	2.83%
2019/03/11	0	0.00	1	85.70	86.30	-1	23	-4.29%
2019/01/09	0	0.00	1	82.00	82.80	-1	20	-4.95%
2019/01/04	0	0.00	1	81.00	81.00	-1	21	-4.75%
2018/12/27	0	0.00	2	80.15	79.40	-2	23	-8.58%
2018/12/22	0	0.00	1	78.90	78.90	-1	23	-4.28%
2018/12/06	1	78.00	0	0.00	77.80	1	25	3.90%
2018/11/21	1	78.00	0	0.00	78.30	1	29	3.37%
2018/11/14	1	78.50	0	0.00	78.30	1	30	3.26%
2018/11/12	1	79.00	0	0.00	79.00	1	31	3.13%
2018/11/09	1	79.00	0	0.00	79.00	1	31	3.13%
2018/11/05	1	78.40	1	78.60	78.60	0	32	0.00%
2018/10/31	0	0.00	1	77.00	77.00	-1	32	-3.07%
2018/10/30	1	76.50	0	0.00	75.10	1	32	3.09%
2018/10/25	1	78.20	0	0.00	78.10	1	31	3.22%
2018/10/12	1	85.00	0	0.00	85.50	1	28	3.52%
2018/08/31	0	0.00	1	93.90	93.90	-1	30	-3.30%
2018/08/01	0	0.00	2	91.75	91.70	-2	38	-5.15%
2018/07/25	2	91.30	0	0.00	91.20	2	39	5.12%
2018/07/23	0	0.00	3	90.60	90.60	-3	39	-7.64%
2018/07/18	3	90.87	0	0.00	90.90	3	38	7.74%
2018/03/30	1	92.20	0	0.00	91.90	1	48	2.04%