• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/090.185.0000.0082.300.12,3710.00%
2025/01/08186.2000.0085.7012,3340.04%
2025/01/061089.3000.0089.60102,2730.44%
2025/01/030.290.60589.8089.80-4.82,252-0.21%
2024/12/301792.79193.8092.00161,9520.82%
2024/12/271103.0000.00100.0011,8060.06%
2024/12/251109.5000.00111.0011,4730.07%
2024/12/1800.003110.83113.50-3894-0.34%
2024/12/172108.0000.00109.5028190.24%
2024/12/1600.003108.83107.50-3768-0.39%
2024/12/131105.501106.00106.0007390.00%
2024/12/1200.001104.50104.50-1738-0.14%
2024/11/291100.0000.0098.7017860.13%
2024/11/281101.0000.00100.0017700.13%
2024/11/201102.0000.00102.5017880.13%
2024/11/191104.0000.00104.0017930.13%
2024/11/1400.000.1104.00102.50-0.1776-0.01%
2024/10/3000.002102.50102.50-2789-0.25%
2024/10/042115.0000.00116.5029650.21%
2024/09/263121.5000.00120.5031,0690.28%
2024/09/2300.008125.25126.50-81,135-0.70%
2024/09/1000.001122.00122.00-11,401-0.07%
2024/09/048123.311124.00122.0071,4950.47%
2024/09/0300.001125.50124.50-11,511-0.07%
2024/08/1900.003118.33119.50-31,751-0.17%
2024/08/0800.001115.00115.00-11,987-0.05%
2024/08/0500.000.2110.00110.00-0.22,060-0.01%
2024/08/0100.002121.00121.00-22,078-0.10%
2024/07/312119.5000.00122.0022,0860.10%
2024/07/2300.001120.50121.50-12,104-0.05%
2024/07/164128.631129.00129.0032,1530.14%
2024/07/101133.0000.00135.0012,1940.05%
2024/07/091133.0000.00133.0012,2140.05%
2024/07/043136.501137.50137.5022,2700.09%
2024/06/2600.002148.00147.50-22,179-0.09%
2024/06/251145.000.2146.50147.500.82,1820.04%
2024/06/191148.000.2148.82147.500.82,0540.04%
2024/06/1800.001.2150.25149.00-1.22,030-0.06%
2024/06/142144.5000.00147.0022,0910.10%
2024/06/1300.000148.50147.0002,1080.00%
2024/06/1200.002155.50156.00-22,124-0.09%
2024/06/111154.000.4152.50153.500.62,1940.03%
2024/06/0600.000.6150.00152.00-0.62,169-0.03%
2024/06/0500.000.2148.00148.50-0.22,158-0.01%
2024/06/0400.001144.00144.50-12,161-0.05%
2024/05/3100.003139.67142.00-32,131-0.14%
2024/05/3000.005134.50135.00-52,149-0.23%
2024/05/291137.0000.00136.5012,2130.05%
2024/05/2800.003138.50138.50-32,228-0.13%
2024/05/273137.175139.50137.00-22,233-0.09%
2024/05/242134.751138.00139.0012,2350.04%
2024/05/237135.005137.00136.5022,2290.09%
2024/05/227134.364135.75135.5032,2340.13%
2024/05/216135.175135.50134.0012,2270.04%
2024/05/201137.500.3138.00138.000.72,1980.03%
2024/05/1600.002.2151.82156.00-2.22,127-0.10%
2024/05/151147.501.2149.04146.50-0.22,088-0.01%
2024/05/141138.501144.00145.5002,1200.00%
2024/05/132136.002139.25139.5002,0920.00%
2024/05/102139.253139.67140.50-12,061-0.05%
2024/05/091141.5000.00141.5012,0370.05%
2024/05/082.3143.541144.00145.001.32,0400.06%
2024/05/071150.5000.00149.0012,0460.05%
2024/05/0600.002.2149.57150.00-2.22,077-0.10%
2024/05/025152.500.3151.00147.504.72,0690.23%
2024/04/3000.001.2148.50148.50-1.22,058-0.06%
2024/04/2900.001.3146.94147.50-1.32,049-0.06%
2024/04/2500.003.7147.64146.00-3.72,017-0.18%
2024/04/241141.008.4143.19143.00-7.41,991-0.37%
2024/04/236141.173141.50140.0032,0060.15%
2024/04/223143.500.6142.56143.002.41,9990.12%
2024/04/1900.001.3141.83140.00-1.31,968-0.07%
2024/04/182149.256148.25144.50-41,929-0.21%
2024/04/177143.577144.71143.0001,8830.00%
2024/04/161136.502136.25137.50-11,846-0.05%
2024/04/151138.002.2138.27138.00-1.21,827-0.07%
2024/04/122137.004.2138.21135.00-2.21,806-0.12%
2024/04/1100.003.2133.44134.00-3.21,788-0.18%
2024/04/101131.003.4134.06132.50-2.41,791-0.13%
2024/04/0900.005.4131.65134.00-5.41,784-0.30%
2024/04/088127.946.1128.00128.501.91,7840.10%
2024/04/035.5126.1810.2128.68130.00-4.71,810-0.26%
2024/04/010.3125.0000.00125.000.31,8250.02%
2024/03/299.2125.189125.17124.500.21,8500.01%
2024/03/285129.006.3128.97128.00-1.31,897-0.07%
2024/03/275127.003.2126.91127.001.81,9280.09%
2024/03/2600.005122.50121.50-51,961-0.25%
2024/03/252125.500.5125.00124.001.62,0120.08%
2024/03/221122.501124.00124.0002,1490.00%
2024/03/205125.701125.50126.0042,4340.16%
2024/03/191125.001125.00123.0002,4440.00%
2024/03/150.1120.502119.50119.50-1.92,421-0.08%
2024/03/143125.0000.00119.0032,4060.12%
2024/03/111119.501122.00122.0002,3790.00%
2024/03/0700.001119.50121.00-12,361-0.04%
2024/03/0600.006117.75120.00-62,368-0.25%
2024/03/053115.3300.00116.5032,3490.13%
2024/03/040.5112.501112.00115.50-0.52,303-0.02%
2024/03/011106.0000.00105.0012,2570.04%
2024/02/232103.7500.00103.5022,2580.09%
2024/02/2200.003104.50105.00-32,245-0.13%
2024/02/2000.000.1105.50104.50-0.12,2620.00%
2024/02/0100.000.5112.50113.00-0.52,212-0.02%
2024/01/310116.500.2114.15113.00-0.22,209-0.01%
長榮鋼 相關文章
長榮鋼 相關影音