華泰 (2329)-合庫-自強券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
64.6
漲跌
▼3.0
漲幅
-4.44%
成交量
22,409張
產業
上市半導體類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	65.62	25.2	64.51	64.60	-20.2	39,505	-0.05%
2024/04/18	42.2	68.51	15	68.32	67.60	27.2	39,578	0.07%
2024/04/17	10	69.11	46.3	69.59	70.10	-36.3	39,749	-0.09%
2024/04/16	44.3	65.80	24	64.65	63.80	20.3	39,760	0.05%
2024/04/15	12	67.09	26	68.11	68.70	-14	39,849	-0.04%
2024/04/12	43	68.79	20	68.09	67.70	23	39,702	0.06%
2024/04/11	42.2	69.91	10	70.09	69.20	32.2	39,507	0.08%
2024/04/10	15	68.73	39	69.14	69.70	-24	38,744	-0.06%
2024/04/09	6	65.30	1	65.60	64.80	5	37,946	0.01%
2024/04/08	0	0.00	6	65.23	66.30	-6	37,819	-0.02%
2024/04/03	1	65.40	3	65.70	65.20	-2	37,746	-0.01%
2024/04/02	5	66.08	7	66.17	65.50	-2	37,755	-0.01%
2024/04/01	3	66.40	10	66.40	66.10	-7	37,832	-0.02%
2024/03/29	1	65.70	0	0.00	65.60	1	37,807	0.00%
2024/03/28	12	65.63	7	65.70	65.40	5	37,812	0.01%
2024/03/27	3	66.37	5	66.34	66.40	-2	37,778	-0.01%
2024/03/26	17	67.28	15	67.15	65.90	2	37,839	0.01%
2024/03/25	14	68.48	6	68.58	68.20	8	37,583	0.02%
2024/03/22	3.1	69.75	4	69.35	68.70	-1	37,745	0.00%
2024/03/21	11	69.41	7	69.04	68.60	4	37,517	0.01%
2024/03/20	14	69.31	9	69.27	69.20	5	37,717	0.01%
2024/03/19	20	69.19	25	68.93	68.60	-5	37,982	-0.01%
2024/03/18	29	69.28	17.2	69.42	71.00	11.8	37,687	0.03%
2024/03/15	11	65.47	5	65.42	65.00	6	37,075	0.02%
2024/03/14	3	65.37	1	65.70	64.90	2	37,195	0.01%
2024/03/13	13.1	66.44	6	66.90	66.20	7.1	37,689	0.02%
2024/03/12	5.1	67.95	2	68.10	67.80	3.1	37,976	0.01%
2024/03/11	4	68.23	5	68.44	68.00	-1	38,606	0.00%
2024/03/08	11	68.94	9	69.47	67.30	2	39,814	0.01%
2024/03/07	8	70.25	11	69.03	68.30	-3	41,145	-0.01%
2024/03/06	48.1	71.43	143	70.61	70.10	-95	42,862	-0.22%	大賣/
2024/03/05	53.1	71.45	71	72.36	71.40	-17.9	45,935	-0.04%
2024/03/04	46.6	72.90	49	71.84	71.00	-2.5	47,851	-0.01%
2024/03/01	36.1	72.50	25.7	72.94	71.40	10.4	49,003	0.02%
2024/02/29	53.1	73.00	5.3	72.96	72.40	47.8	48,764	0.10%
2024/02/27	25.9	72.00	29	72.06	71.90	-3.1	48,072	-0.01%
2024/02/26	54.6	75.24	7	74.81	74.20	47.6	47,394	0.10%
2024/02/23	138.2	84.12	96.6	83.51	77.10	41.6	46,942	0.09%	大買/
2024/02/22	154.7	84.73	122.5	83.28	82.80	32.2	44,967	0.07%	大買/大賣/
2024/02/21	61.6	77.26	127.7	79.52	81.60	-66.1	42,907	-0.15%	大賣/
2024/02/20	102.4	75.27	88.3	73.75	74.20	14.1	41,744	0.03%	大買/
2024/02/19	95.8	73.99	78	74.31	74.90	17.8	42,514	0.04%
2024/02/16	22	73.49	74.2	77.30	77.40	-52.2	41,516	-0.13%
2024/02/15	118.1	68.03	75.4	69.58	70.40	42.7	41,053	0.10%	大買/
2024/02/05	51.1	64.95	34	64.77	64.00	17.1	40,532	0.04%
2024/02/02	67	65.32	102.1	64.88	64.60	-35.1	40,662	-0.09%	大賣/
2024/02/01	24.2	64.72	28	64.18	64.10	-3.8	41,656	-0.01%
2024/01/31	3.2	63.26	19.1	63.57	63.70	-15.9	43,155	-0.04%
2024/01/30	124	62.56	90.1	63.26	63.50	34	42,833	0.08%	大買/
2024/01/29	7	60.81	4	60.48	61.20	3	42,493	0.01%
2024/01/26	24.3	61.95	12	61.65	60.50	12.3	42,731	0.03%
2024/01/25	33	62.84	40	63.20	63.20	-7	42,491	-0.02%
2024/01/24	29	63.30	17.4	63.23	62.70	11.6	42,048	0.03%
2024/01/23	38.6	63.37	38.1	62.73	62.70	0.5	41,855	0.00%
2024/01/22	142.3	64.97	78.1	64.57	64.40	64.2	41,336	0.16%	大買/
2024/01/19	94.3	62.22	116	62.50	62.20	-21.7	39,919	-0.05%	大賣/
2024/01/18	11	59.09	29	58.65	58.90	-18	38,710	-0.05%
2024/01/17	96.1	60.72	96	60.58	59.80	0.1	38,324	0.00%
2024/01/16	102	59.55	123.7	59.69	60.30	-21.7	37,521	-0.06%	大買/大賣/
2024/01/15	9	57.73	12	57.89	57.90	-3	36,513	-0.01%
2024/01/12	15	57.32	21	57.49	57.40	-6	36,359	-0.02%
2024/01/11	78.6	57.11	30	57.23	57.50	48.6	35,996	0.14%
2024/01/10	16	54.59	22	55.06	55.70	-6	35,326	-0.02%
2024/01/09	23	53.64	15	53.71	53.50	8	34,873	0.02%
2024/01/08	5	53.30	0	0.00	53.00	5	34,613	0.01%
2024/01/05	11	53.76	7	53.93	54.20	4	34,721	0.01%
2024/01/04	1	54.00	1	52.60	52.50	0	34,824	0.00%
2024/01/03	3	53.20	0	0.00	53.30	3	35,051	0.01%
2024/01/02	4	53.78	4	53.70	54.00	0	35,501	0.00%
2023/12/29	0	0.00	7	54.74	54.50	-7	35,582	-0.02%
2023/12/28	1	54.80	0	0.00	54.20	1	35,657	0.00%
2023/12/27	6	55.32	4	55.43	54.70	2	35,887	0.01%
2023/12/26	4	55.53	0	0.00	55.60	4	36,254	0.01%
2023/12/25	0	0.00	0.2	55.90	55.10	-0.2	36,387	0.00%
2023/12/22	2	55.50	2	55.45	55.20	0	36,387	0.00%
2023/12/21	3	55.20	0	0.00	55.20	3	36,415	0.01%
2023/12/20	3	56.90	2	56.90	56.60	1	36,337	0.00%
2023/12/19	8.1	56.18	1	56.20	56.40	7.1	36,401	0.02%
2023/12/18	10	58.40	8	57.61	57.60	2	36,228	0.01%
2023/12/15	8.1	60.21	19.4	59.06	58.50	-11.3	36,250	-0.03%
2023/12/14	11	61.57	3	62.30	60.60	8	35,925	0.02%
2023/12/13	4	60.73	29	60.76	61.60	-25	35,431	-0.07%
2023/12/12	12	60.68	23	61.45	60.20	-11	35,312	-0.03%
2023/12/11	11.1	60.93	8	60.74	60.50	3.1	35,038	0.01%
2023/12/08	19	62.21	30	61.39	60.60	-11	34,812	-0.03%
2023/12/07	14.1	61.52	20	61.27	61.50	-6	34,263	-0.02%
2023/12/06	41	62.99	41	63.70	62.30	0	33,966	0.00%
2023/12/05	119	62.76	90	63.71	63.70	29	33,394	0.09%	大買/
2023/12/04	44.2	65.88	31.1	66.06	64.90	13.1	32,104	0.04%
2023/12/01	35	62.01	57	62.40	64.00	-22	30,362	-0.07%
2023/11/30	51	59.47	56.5	59.28	59.30	-5.5	28,309	-0.02%
2023/11/29	44	55.67	38.3	57.96	58.30	5.7	25,051	0.02%
2023/11/28	37.1	50.96	85.3	51.79	53.00	-48.2	23,339	-0.21%
2023/11/27	19	48.58	21	48.02	48.25	-2	22,453	-0.01%
2023/11/24	8	47.90	4	48.00	47.80	4	22,408	0.02%
2023/11/22	15.1	48.65	14	49.03	49.10	1.1	23,064	0.00%
2023/11/21	22	49.49	17	49.10	48.85	5	23,155	0.02%
2023/11/20	24	48.95	18	49.10	49.05	6	23,552	0.03%
2023/11/17	8.1	48.08	12	48.45	48.60	-3.9	23,882	-0.02%
2023/11/16	44.6	50.07	38	49.37	47.60	6.6	23,936	0.03%
2023/11/15	8	49.79	18	49.76	48.90	-10	22,601	-0.04%
2023/11/14	16	48.70	41	48.92	48.40	-25	23,267	-0.11%
2023/11/13	43	47.95	81	47.82	47.80	-38	23,355	-0.16%
2023/11/10	15	46.77	18	46.77	47.10	-3	23,826	-0.01%
2023/11/09	84.1	47.19	29	47.72	46.40	55.1	23,355	0.24%
2023/11/08	93	47.34	108	47.94	49.00	-15	21,885	-0.07%	大賣/
2023/11/07	3	44.80	3	44.60	44.55	0	20,088	0.00%
2023/11/06	9	44.21	7	44.40	44.35	2	20,325	0.01%
2023/11/03	19	44.47	15	44.81	44.15	4	20,374	0.02%
2023/11/02	5	43.32	14	43.50	43.55	-9	20,298	-0.04%
2023/11/01	5	41.80	8	41.90	42.05	-3	20,381	-0.01%
2023/10/31	6	42.37	1	43.45	41.40	5	20,638	0.02%
2023/10/30	2	43.15	2	43.30	43.15	0	20,820	0.00%
2023/10/27	10	43.14	2	43.55	42.60	8	21,039	0.04%
2023/10/26	1	41.95	12	43.13	43.40	-11	23,202	-0.05%
2023/10/25	15	42.88	4	42.76	42.50	11	25,412	0.04%
2023/10/24	2	43.18	10	43.18	43.40	-8	26,472	-0.03%
2023/10/23	3	42.65	3	42.40	42.25	0	28,862	0.00%
2023/10/20	0	0.00	10	41.95	41.65	-10	29,178	-0.03%
2023/10/19	2	41.35	5	41.05	41.35	-3	30,498	-0.01%
2023/10/18	6	41.61	0	0.00	41.40	6	31,343	0.02%
2023/10/17	10	43.09	15	43.37	42.55	-5	31,695	-0.02%
2023/10/16	7	42.46	1	41.90	42.60	6	32,822	0.02%
2023/10/13	16	43.68	8	43.38	43.30	8	34,618	0.02%
2023/10/12	1	44.10	6.1	44.17	44.20	-5.1	35,274	-0.01%
2023/10/11	14	43.54	31	44.14	43.50	-17	35,856	-0.05%
2023/10/06	30	44.17	64.2	44.59	43.70	-34.2	36,649	-0.09%
2023/10/05	9	43.54	11	43.49	43.20	-2	36,354	-0.01%
2023/10/04	9	42.89	5	42.96	43.00	4	36,541	0.01%
2023/10/03	10.1	43.89	4	44.49	43.70	6.1	36,799	0.02%
2023/10/02	56.2	43.93	27	44.10	43.65	29.2	36,713	0.08%
2023/09/28	1	42.25	4	41.85	42.00	-3	36,905	-0.01%
2023/09/27	0	0.00	2	41.35	41.30	-2	37,408	-0.01%
2023/09/26	9	41.52	7	41.61	41.00	2	37,954	0.01%
2023/09/25	10	41.47	7	41.52	41.55	3	38,175	0.01%
2023/09/22	14	41.33	10	41.52	41.75	4	38,225	0.01%
2023/09/21	4	40.55	0	0.00	40.75	4	38,127	0.01%
2023/09/20	25.1	41.94	6	41.94	41.40	19.1	38,057	0.05%
2023/09/19	11	41.63	11	41.95	41.55	0	37,914	0.00%
2023/09/18	10	41.77	5	41.98	41.65	5	37,833	0.01%
2023/09/15	1	42.00	7	43.06	42.80	-6	37,744	-0.02%
2023/09/14	13	42.52	12	42.75	42.45	1	37,609	0.00%
2023/09/13	6	41.95	11	41.70	41.75	-5	37,516	-0.01%
2023/09/12	13	42.35	1	42.65	41.80	12	37,445	0.03%
2023/09/11	13	42.80	9	41.72	42.45	4	37,416	0.01%
2023/09/08	14	44.61	2.2	44.64	44.25	11.8	37,217	0.03%
2023/09/07	0.2	45.69	60	45.91	45.90	-59.8	37,063	-0.16%
2023/09/06	104	45.73	104	46.01	45.35	0	36,937	0.00%	大買/大賣/
2023/09/05	2	44.83	32	45.24	45.05	-30	36,983	-0.08%
2023/09/04	25	44.20	4	44.11	44.25	21	36,919	0.06%
2023/09/01	92	46.67	38	46.09	45.00	54	36,767	0.15%
2023/08/31	17	46.97	37	46.30	47.30	-20	36,176	-0.06%
2023/08/30	2	44.90	4	45.35	44.90	-2	35,617	-0.01%
2023/08/29	27	45.02	39	44.70	44.25	-12	35,377	-0.03%
2023/08/28	10	43.42	56	43.68	43.35	-46	35,034	-0.13%
2023/08/25	9	45.27	30	45.55	44.85	-21	34,620	-0.06%
2023/08/24	53	47.20	44	47.18	45.85	9	34,453	0.03%
2023/08/23	70	45.69	62	45.62	45.95	8	33,826	0.02%
2023/08/22	10	47.34	39	47.40	46.65	-29	33,226	-0.09%
2023/08/21	53	47.10	62	47.35	46.20	-9	32,652	-0.03%
2023/08/18	116	49.07	65.1	49.21	47.40	50.9	32,034	0.16%	大買/
2023/08/17	48	47.85	92	47.95	48.05	-44	30,405	-0.14%
2023/08/16	25	48.17	30	48.35	48.90	-5	29,604	-0.02%
2023/08/15	5.1	46.18	34	46.41	46.80	-28.9	28,593	-0.10%
2023/08/14	5.1	45.17	24	45.63	45.25	-18.9	28,431	-0.07%
2023/08/11	10	45.16	21	45.00	45.40	-11	28,255	-0.04%
2023/08/10	15	44.72	45	44.44	43.80	-30	28,089	-0.11%
2023/08/09	38.1	48.24	40	48.69	48.10	-1.9	27,736	-0.01%
2023/08/08	15	50.15	38	49.62	50.60	-23	27,426	-0.08%
2023/08/07	13	49.04	4	48.41	49.15	9	27,056	0.03%
2023/08/04	33	44.93	37	45.96	47.00	-4	26,718	-0.01%
2023/08/02	15	44.37	63.3	42.10	43.20	-48.3	26,388	-0.18%
2023/08/01	18.3	45.69	11	46.16	45.60	7.3	26,018	0.03%
2023/07/31	82	47.74	129	48.48	44.95	-47	25,697	-0.18%	大賣/
2023/07/28	253	46.49	78	46.44	48.20	175	23,253	0.75%	大買/鉅額交易
2023/07/27	80	43.04	82.3	43.73	43.85	-2.3	20,763	-0.01%
2023/07/26	218.2	41.35	47	40.14	39.90	171.2	19,539	0.88%	大買/鉅額交易
2023/07/25	6	38.58	8.6	38.99	39.05	-2.6	16,965	-0.02%
2023/07/24	6	35.24	24.8	34.74	35.50	-18.8	16,570	-0.11%
2023/07/21	63.1	31.24	18	31.12	32.30	45.1	15,148	0.30%
2023/07/20	5	30.77	15	30.96	30.70	-10	14,276	-0.07%
2023/07/19	41	31.65	63.2	31.34	30.80	-22.2	13,783	-0.16%
2023/07/18	109.3	32.17	35	32.92	33.25	74.3	12,585	0.59%	大買/
2023/07/17	36	29.49	30	29.95	30.25	6	10,657	0.06%
2023/07/14	1.3	30.17	6.1	29.67	30.45	-4.8	9,851	-0.05%
2023/07/13	26.1	29.80	13	29.22	29.00	13.1	9,083	0.14%
2023/07/12	2	28.15	6	28.05	28.10	-4	8,336	-0.05%
2023/07/11	3	27.57	37	27.75	28.00	-34	8,194	-0.41%
2023/07/10	11	27.69	5	27.95	27.65	6	8,027	0.07%
2023/07/07	6	26.58	0	0.00	26.60	6	8,024	0.07%
2023/07/06	13	27.96	10.4	27.72	27.50	2.7	7,774	0.03%
2023/07/05	3.4	27.18	81	27.07	27.55	-77.7	7,076	-1.10%
2023/07/04	22	26.02	11	26.09	25.90	11	6,408	0.17%
2023/07/03	0	0.00	3.7	24.31	24.30	-3.7	5,833	-0.06%
2023/06/30	11	22.60	11	22.80	23.00	0	5,504	0.00%
2023/06/29	0.2	22.10	0	0.00	22.50	0.2	5,433	0.00%
2023/06/28	10	22.80	1	22.95	22.80	9	5,557	0.16%
2023/06/27	0	0.00	7	22.65	22.75	-7	5,579	-0.13%
2023/06/26	3	22.78	0	0.00	22.80	3	5,702	0.05%
2023/06/21	0	0.00	5	23.35	23.45	-5	5,727	-0.09%
2023/06/19	1	23.20	0	0.00	23.25	1	5,695	0.02%
2023/06/16	1	23.40	2	23.25	23.15	-1	5,648	-0.02%
2023/06/15	0	0.00	9	23.70	23.90	-9	5,535	-0.16%
2023/06/14	1	23.85	2	23.80	24.20	-1	5,410	-0.02%
2023/06/13	0.4	23.40	94	23.31	23.30	-93.6	5,251	-1.78%
2023/06/12	12	23.06	1	23.30	22.95	11	5,123	0.21%
2023/06/09	3.1	23.11	1	22.95	23.00	2.1	5,023	0.04%
2023/06/08	1	22.45	3	22.32	22.50	-2	4,730	-0.04%
2023/06/07	0	0.00	7	22.19	22.05	-7	4,611	-0.15%
2023/06/06	3	21.70	1	21.75	21.90	2	4,569	0.04%
2023/06/05	7	21.95	4	21.70	21.65	3	4,642	0.06%
2023/06/02	1	21.05	14	21.11	21.10	-13	4,455	-0.29%
2023/06/01	0	0.00	3	21.20	20.95	-3	4,403	-0.07%
2023/05/31	0	0.00	2	20.85	21.15	-2	4,377	-0.05%
2023/05/30	8	21.02	2	21.08	20.70	6	4,251	0.14%
2023/05/29	2	20.20	16	20.35	20.55	-14	4,031	-0.35%
2023/05/25	0	0.00	8	19.32	19.40	-8	3,911	-0.20%
2023/05/24	0.1	19.40	0	0.00	19.50	0.1	3,934	0.00%
2023/05/23	0.2	19.60	0	0.00	19.50	0.2	3,960	0.01%
2023/05/12	0	0.00	2	19.00	18.80	-2	4,260	-0.05%
2023/05/11	0	0.00	2	19.00	18.80	-2	4,278	-0.05%
2023/05/10	1	19.45	6	19.50	19.45	-5	4,280	-0.12%
2023/05/09	0.1	19.50	1	19.40	19.40	-0.9	4,290	-0.02%
2023/05/08	0.2	19.70	0	0.00	19.50	0.2	4,326	0.00%
2023/04/27	0.1	19.45	0	0.00	19.45	0.1	4,925	0.00%
2023/04/25	0.2	19.70	0	0.00	19.75	0.2	4,886	0.00%
2023/04/21	1.1	20.54	0	0.00	20.30	1.1	4,835	0.02%
2023/04/20	1.3	20.92	1	21.05	20.85	0.3	4,793	0.01%
2023/04/18	4	21.70	0	0.00	21.50	4	4,745	0.08%
2023/04/17	16	22.15	4.3	21.82	22.00	11.8	4,654	0.25%
2023/04/14	6	21.33	9	21.33	21.15	-3	4,295	-0.07%
2023/04/13	7	21.51	3	21.57	21.50	4	4,222	0.09%
2023/04/12	3	21.50	35	21.40	22.35	-32	4,060	-0.79%
2023/04/11	1	20.55	1	20.55	20.50	0	3,660	0.00%
2023/04/10	2.2	20.55	0	0.00	20.50	2.2	3,655	0.06%
2023/04/07	4	20.76	0	0.00	20.70	4	3,632	0.11%
2023/04/06	1.4	20.96	12	20.87	21.00	-10.6	3,597	-0.29%
2023/03/31	2.2	20.62	14	20.78	20.55	-11.8	3,551	-0.33%
2023/03/30	1	20.70	5	20.79	20.50	-4	3,523	-0.11%
2023/03/29	13.1	20.92	5.3	20.87	20.65	7.8	3,476	0.22%
2023/03/28	3.2	20.42	0	0.00	20.50	3.2	3,280	0.10%
2023/03/27	5.2	20.89	2.2	20.73	20.90	3	3,200	0.09%
2023/03/24	1.2	20.41	2	20.33	20.20	-0.8	3,048	-0.03%
2023/03/23	1.1	20.15	1	20.10	20.10	0.1	2,977	0.00%
2023/03/20	1.1	19.71	0	0.00	19.65	1.1	2,959	0.04%
2023/03/17	0.2	19.70	0	0.00	19.75	0.2	3,004	0.01%
2023/03/16	0	19.45	0	0.00	19.45	0	3,129	0.00%
2023/03/15	0.2	20.06	1	19.90	19.85	-0.8	3,133	-0.03%
2023/03/14	0.1	20.00	0	0.00	19.95	0.1	3,158	0.00%
2023/03/13	0.1	19.90	2	20.20	20.15	-1.9	3,213	-0.06%
2023/03/10	2.1	20.21	0	0.00	20.30	2.1	3,243	0.06%
2023/03/09	0.1	20.85	10	21.00	20.95	-9.9	3,258	-0.30%
2023/03/08	11	20.75	8.7	20.73	21.00	2.3	3,202	0.07%
2023/03/06	1.2	19.98	0	0.00	20.00	1.2	3,009	0.04%
2023/03/03	1	20.00	0	0.00	20.05	1	2,986	0.03%
2023/03/01	0	0.00	1	19.60	19.85	-1	3,012	-0.03%
2023/02/24	26	19.93	28	20.09	19.65	-2	2,970	-0.07%
2023/02/23	6.1	19.79	2	19.95	19.90	4.1	2,938	0.14%
2023/02/21	5	19.67	6	19.75	19.55	-1	2,966	-0.03%
2023/02/20	15	19.82	0	0.00	19.90	15	3,043	0.49%
2023/02/17	13	19.94	3	19.40	20.00	10	3,226	0.31%
2023/02/16	0	0.00	1	19.70	19.55	-1	3,076	-0.03%
2023/02/15	0.1	19.00	1	18.90	19.00	-0.9	3,053	-0.03%
2023/02/14	1	19.10	0	0.00	19.05	1	3,063	0.03%
2023/02/10	0	0.00	87	19.16	19.10	-87	3,088	-2.82%
2023/02/09	0	0.00	41	19.45	19.45	-41	3,080	-1.33%
2023/02/08	0	0.00	1	19.85	19.55	-1	3,110	-0.03%
2023/02/07	1	19.60	0	0.00	19.65	1	3,118	0.03%
2023/02/06	5.1	19.50	0	0.00	19.65	5.1	3,110	0.16%
2023/02/03	7	19.78	0	0.00	19.80	7	3,090	0.23%
2023/02/02	31	19.87	28	20.11	20.10	3	3,004	0.10%
2023/02/01	2	18.95	0	0.00	18.85	2	2,602	0.08%
2023/01/30	5	18.00	0	0.00	18.10	5	2,455	0.20%
2023/01/12	5	18.25	2	18.15	18.00	3	2,459	0.12%
2023/01/11	0	0.00	1	18.20	18.25	-1	2,461	-0.04%
2023/01/09	10	18.35	0	0.00	18.35	10	2,474	0.40%
2023/01/06	51	18.10	1	17.85	18.05	50	2,485	2.01%
2023/01/04	50	17.70	0	0.00	17.60	50	2,504	2.00%
2022/12/29	0	0.00	1	17.35	17.70	-1	2,536	-0.04%
2022/12/16	0	0.00	1	18.20	18.15	-1	2,647	-0.04%
2022/12/14	0	0.00	1	18.50	18.45	-1	2,659	-0.04%
2022/12/13	1	18.20	0	0.00	18.20	1	2,666	0.04%
2022/12/09	3	18.82	0	0.00	18.55	3	2,660	0.11%
2022/12/08	4	19.14	7	19.11	19.00	-3	2,651	-0.11%
2022/12/06	1	18.95	1	19.15	18.70	0	2,504	0.00%
2022/12/05	3	18.98	0	0.00	19.25	3	2,476	0.12%
2022/12/02	4	19.09	4	19.00	19.05	0	2,456	0.00%
2022/12/01	1	18.75	1	18.90	18.80	0	2,420	0.00%
2022/11/29	1	18.45	21	18.50	18.55	-20	2,410	-0.83%
2022/11/28	3	18.45	3	18.38	18.40	0	2,434	0.00%
2022/11/25	2	18.65	3	18.63	18.50	-1	2,437	-0.04%
2022/11/24	0	0.00	1	19.10	18.70	-1	2,438	-0.04%
2022/11/23	23	19.05	2	18.73	19.05	21	2,413	0.87%
2022/11/21	3	18.55	2	18.65	18.50	1	2,510	0.04%
2022/11/17	0	0.00	1	18.60	18.70	-1	2,492	-0.04%
2022/11/16	3	18.53	3	18.62	18.55	0	2,530	0.00%
2022/11/15	12	18.61	8	18.59	18.85	4	2,478	0.16%
2022/11/14	1	17.70	4	17.69	17.70	-3	2,369	-0.13%
2022/11/11	4	17.70	60	17.64	17.75	-56	2,440	-2.29%
2022/11/10	0	0.00	2	17.55	17.55	-2	2,592	-0.08%
2022/11/09	2	17.20	0	0.00	17.35	2	2,705	0.07%
2022/11/08	0	0.00	95	17.40	17.10	-95	2,750	-3.45%
2022/11/07	28	17.35	0	0.00	17.30	28	2,897	0.97%
2022/11/04	2	17.23	0	0.00	17.20	2	2,971	0.07%
2022/10/27	0	0.00	1	15.85	15.85	-1	3,148	-0.03%
2022/10/26	2	15.65	1	15.85	15.55	1	3,179	0.03%
2022/10/21	0	0.00	1	15.80	15.60	-1	3,266	-0.03%
2022/10/20	1	15.70	0	0.00	15.70	1	3,274	0.03%
2022/10/19	0	0.00	3	15.97	15.75	-3	3,286	-0.09%
2022/10/18	0	0.00	1	15.90	15.90	-1	3,289	-0.03%
2022/10/17	1	15.20	2	15.38	15.65	-1	3,304	-0.03%
2022/10/14	2	15.68	5	15.49	15.70	-3	3,343	-0.09%
2022/10/13	3	14.92	0	0.00	14.70	3	3,378	0.09%
2022/10/12	2	15.88	2	15.68	15.80	0	3,356	0.00%
2022/10/11	4	15.98	0	0.00	15.90	4	3,361	0.12%
2022/10/07	31	17.15	5	17.30	17.00	26	3,350	0.78%
2022/09/26	1	16.25	0	0.00	15.90	1	3,302	0.03%
2022/09/20	2	17.25	0	0.00	17.25	2	3,333	0.06%
2022/09/19	1	17.35	0	0.00	17.40	1	3,328	0.03%
2022/09/16	1	17.75	0	0.00	17.75	1	3,338	0.03%
2022/09/15	0	0.00	1	17.90	17.80	-1	3,348	-0.03%
2022/09/13	1	17.85	5	18.05	17.85	-4	3,350	-0.12%
2022/09/12	1	17.75	10	17.95	17.75	-9	3,389	-0.27%
2022/09/08	2	17.90	0	0.00	17.80	2	3,423	0.06%
2022/09/07	95	17.20	0	0.00	17.15	95	3,413	2.78%
2022/09/06	1	17.65	0	0.00	17.30	1	3,410	0.03%
2022/09/02	1	18.30	0	0.00	18.20	1	3,390	0.03%
2022/08/29	1	18.30	0	0.00	18.30	1	3,335	0.03%
2022/08/26	0	0.00	0	18.80	19.10	0	3,304	0.00%
2022/08/25	1	18.75	0	0.00	18.75	1	3,157	0.03%
2022/08/24	0	0.00	1	18.65	18.45	-1	3,140	-0.03%
2022/08/23	1	18.40	0	0.00	18.45	1	3,237	0.03%
2022/08/22	2.1	18.85	51	18.81	18.80	-48.9	3,290	-1.49%
2022/08/19	0	0.00	6	18.83	18.80	-6	3,341	-0.18%
2022/08/18	2	18.40	21	18.35	18.50	-19	3,220	-0.59%
2022/08/17	10	17.85	30	18.28	18.25	-20	3,128	-0.64%
2022/08/16	1	17.80	20	17.90	17.75	-19	2,945	-0.65%
2022/08/15	30	17.40	0	0.00	17.50	30	2,815	1.07%
2022/08/12	10	16.95	30	17.25	17.10	-20	2,756	-0.73%
2022/08/11	0	0.00	1	16.55	16.85	-1	2,625	-0.04%
2022/08/05	1	16.25	0	0.00	16.25	1	2,775	0.04%
2022/08/04	0	0.00	1	15.90	16.20	-1	2,683	-0.04%
2022/07/21	1	15.85	1	16.00	15.90	0	2,630	0.00%
2022/07/20	2	16.90	0	0.00	16.50	2	2,594	0.08%
2022/07/19	30	16.65	0	0.00	16.65	30	2,564	1.17%
2022/07/15	1	16.25	1	16.35	16.15	0	2,547	0.00%
2022/07/08	0	0.00	1	15.90	16.05	-1	2,580	-0.04%
2022/07/06	1	15.55	21	15.23	15.00	-20	2,566	-0.78%
2022/07/05	1	15.50	1	15.60	15.70	0	2,569	0.00%
2022/06/28	1	17.20	0	0.00	17.20	1	2,495	0.04%
2022/06/27	0	0.00	1	17.60	17.60	-1	2,499	-0.04%
2022/06/22	1	17.00	1	18.00	17.00	0	2,467	0.00%
2022/06/21	3	17.75	4	17.43	17.75	-1	2,449	-0.04%
2022/06/20	2	17.00	0	0.00	17.00	2	2,451	0.08%
2022/06/17	1	17.80	0	0.00	17.80	1	2,430	0.04%
2022/06/16	21	18.99	0	0.00	18.50	21	2,392	0.88%
2022/06/14	0	0.00	6	18.93	19.05	-6	2,404	-0.25%
2022/06/13	2	19.30	0	0.00	19.10	2	2,397	0.08%
2022/06/10	27	20.31	7	20.30	20.00	20	2,386	0.84%
2022/06/09	0	0.00	4	20.61	20.60	-4	2,374	-0.17%
2022/06/07	10	20.70	0	0.00	20.65	10	2,382	0.42%
2022/06/06	10	20.90	0	0.00	20.85	10	2,393	0.42%
2022/06/02	0	0.00	6	21.08	21.10	-6	2,449	-0.24%
2022/06/01	7	21.13	5	21.23	21.05	2	2,476	0.08%
2022/05/31	6	21.32	11	21.49	21.30	-5	2,446	-0.20%
2022/05/30	4	21.11	0	0.00	21.15	4	2,343	0.17%
2022/05/27	0	0.00	7	20.54	20.65	-7	2,236	-0.31%
2022/05/26	3	20.12	0	0.00	20.00	3	2,153	0.14%
2022/05/24	0	0.00	10	20.05	19.95	-10	2,229	-0.45%
2022/05/19	1	20.70	2	20.23	20.65	-1	2,222	-0.05%
2022/05/18	4	20.61	1	21.00	20.40	3	2,193	0.14%
2022/05/16	1	20.05	0	0.00	20.00	1	2,114	0.05%
2022/05/13	4	20.16	1	20.10	20.10	3	2,068	0.15%
2022/05/12	6	19.72	26	19.55	19.70	-20	1,991	-1.00%
2022/05/11	3	19.65	0	0.00	19.70	3	1,957	0.15%
2022/05/10	0	0.00	8	19.00	19.75	-8	1,951	-0.41%
2022/05/06	28	20.16	20	20.20	20.40	8	1,947	0.41%
2022/05/04	1	19.40	0	0.00	19.45	1	1,936	0.05%
2022/05/03	1	19.45	1	19.25	19.45	0	1,971	0.00%
2022/04/29	0	0.00	1	19.40	19.25	-1	2,008	-0.05%
2022/04/28	1	18.75	0	0.00	18.75	1	2,024	0.05%
2022/04/27	11	18.21	0	0.00	18.70	11	2,042	0.54%
2022/04/25	5	18.75	2	18.70	18.65	3	2,092	0.14%
2022/04/20	5	20.00	0	0.00	20.10	5	2,148	0.23%
2022/04/18	5	19.70	0	0.00	19.70	5	2,256	0.22%
2022/04/11	30	20.85	0	0.00	20.45	30	2,480	1.21%
2022/04/08	20	21.00	0	0.00	21.05	20	2,524	0.79%
2022/04/07	1	21.45	2	21.30	21.00	-1	2,695	-0.04%
2022/04/06	1	21.85	0	0.00	21.70	1	2,729	0.04%
2022/03/31	0	0.00	3	22.45	22.45	-3	2,905	-0.10%
2022/03/30	0	0.00	5	22.85	22.75	-5	3,446	-0.15%
2022/03/24	0	0.00	1	22.80	22.80	-1	3,678	-0.03%
2022/03/22	0	0.00	9	22.65	22.95	-9	3,750	-0.24%
2022/03/21	0	0.00	3	22.60	22.45	-3	3,745	-0.08%
2022/03/18	1	22.50	2	22.25	22.50	-1	3,815	-0.03%
2022/03/17	0	0.00	1	21.70	22.05	-1	3,936	-0.03%
2022/03/16	1	21.15	1	21.60	21.10	0	3,959	0.00%
2022/03/15	2	21.23	0	0.00	21.20	2	4,129	0.05%
2022/03/14	1	21.80	1	21.95	22.00	0	4,293	0.00%
2022/03/11	0	0.00	1	21.80	21.55	-1	4,626	-0.02%
2022/03/10	7	21.79	2	21.80	21.90	5	4,678	0.11%
2022/03/09	1	21.10	1	21.30	21.30	0	4,772	0.00%
2022/03/08	2	21.40	1	22.00	20.90	1	5,123	0.02%
2022/03/07	7	22.26	0	0.00	22.20	7	5,222	0.13%
2022/03/03	0	0.00	5	23.30	23.35	-5	5,345	-0.09%
2022/03/02	0	0.00	2	23.00	23.40	-2	5,427	-0.04%
2022/02/25	1	22.65	0	0.00	22.70	1	5,533	0.02%
2022/02/24	4	22.63	0	0.00	22.35	4	5,639	0.07%
2022/02/22	1	23.15	0	0.00	23.05	1	5,874	0.02%
2022/02/18	1	23.80	1	23.60	23.80	0	6,058	0.00%
2022/02/16	1	23.55	0	0.00	23.55	1	6,238	0.02%
2022/02/10	0	0.00	5	24.27	24.50	-5	6,711	-0.07%
2022/01/26	1	22.80	0	0.00	22.70	1	7,002	0.01%
2022/01/25	11	22.92	0	0.00	22.70	11	7,087	0.16%
2022/01/24	20	23.20	5	23.18	23.10	15	7,187	0.21%
2022/01/21	1	23.85	0	0.00	23.60	1	7,435	0.01%
2022/01/20	3	23.90	0	0.00	24.35	3	7,539	0.04%
2022/01/18	1	24.75	0	0.00	24.65	1	7,734	0.01%
2022/01/17	0	0.00	30	24.39	24.60	-30	7,680	-0.39%
2022/01/14	7	23.64	0	0.00	23.90	7	7,718	0.09%
2022/01/13	3	24.18	0	0.00	24.20	3	7,744	0.04%
2022/01/12	27	24.53	1	24.20	24.25	26	7,828	0.33%
2022/01/11	11	24.48	0	0.00	24.40	11	7,860	0.14%
2022/01/10	1	24.80	0	0.00	24.80	1	7,841	0.01%
2022/01/07	16	25.08	0	0.00	24.85	16	7,898	0.20%
2022/01/06	5	25.20	0	0.00	25.65	5	7,954	0.06%
2022/01/05	17	25.42	0	0.00	25.40	17	7,983	0.21%
2022/01/04	40	25.90	0	0.00	25.90	40	7,991	0.50%
2021/12/30	1	26.45	10	26.56	26.50	-9	8,119	-0.11%
2021/12/29	1	26.05	1	25.95	25.90	0	8,022	0.00%
2021/12/28	2	26.33	2	26.50	26.10	0	8,111	0.00%
2021/12/27	2	26.15	29.1	26.22	26.30	-27.1	8,177	-0.33%
2021/12/24	32	26.66	97	26.32	26.10	-65	8,241	-0.79%
2021/12/23	0	0.00	2	25.28	26.00	-2	7,860	-0.03%
2021/12/22	0	0.00	1	25.00	24.95	-1	8,015	-0.01%
2021/12/21	13	24.88	2	24.90	24.95	11	8,057	0.14%
2021/12/20	9	24.92	2	25.05	25.00	7	8,097	0.09%
2021/12/17	2	25.15	0	0.00	25.30	2	8,264	0.02%
2021/12/16	8	25.80	5	25.92	25.80	3	8,364	0.04%
2021/12/15	9	25.51	2	25.50	25.40	7	8,423	0.08%
2021/12/14	9	25.52	0	0.00	25.30	9	8,502	0.11%
2021/12/13	14	26.63	51	26.34	26.25	-37	8,512	-0.43%
2021/12/10	0	0.00	1	26.10	25.95	-1	8,451	-0.01%
2021/12/09	6	26.43	1.1	26.52	25.95	4.9	8,501	0.06%
2021/12/08	25	26.62	0	0.00	26.65	25	8,413	0.30%
2021/12/07	1	26.95	37	26.66	26.95	-36	8,399	-0.43%
2021/12/06	22	25.49	1	25.85	25.75	21	8,303	0.25%
2021/12/03	1	25.85	3	25.83	25.85	-2	8,521	-0.02%
2021/12/02	30	26.06	7	25.63	25.55	23	8,803	0.26%
2021/12/01	5	24.90	2	24.90	25.70	3	9,548	0.03%
2021/11/30	4	24.68	2	24.55	25.00	2	10,084	0.02%
2021/11/29	22	23.50	51	23.37	23.80	-29	10,567	-0.27%
2021/11/26	31	23.90	10	23.98	23.80	21	10,922	0.19%
2021/11/25	1	24.70	1	25.05	24.65	0	11,169	0.00%
2021/11/24	1	24.70	1	25.15	25.10	0	11,330	0.00%
2021/11/23	3	25.18	3	25.00	24.85	0	11,723	0.00%
2021/11/22	14	25.78	0	0.00	25.70	14	11,838	0.12%
2021/11/19	1	25.20	17	25.85	25.30	-16	12,071	-0.13%
2021/11/18	21	25.36	1	25.50	25.35	20	12,392	0.16%
2021/11/17	3	25.78	40	25.95	25.85	-37	12,602	-0.29%
2021/11/16	1	25.80	0	0.00	25.50	1	12,816	0.01%
2021/11/15	0	0.00	2	25.95	25.75	-2	13,149	-0.02%
2021/11/12	7	25.60	4	26.00	25.40	3	13,512	0.02%
2021/11/11	11	26.03	1	26.05	25.90	10	13,878	0.07%
2021/11/10	0	0.00	16	25.75	25.85	-16	14,082	-0.11%
2021/11/08	20	25.35	0	0.00	25.30	20	14,856	0.13%
2021/11/05	21	25.03	0	0.00	25.05	21	15,420	0.14%
2021/11/04	0	0.00	2	25.18	24.85	-2	16,066	-0.01%
2021/11/03	1	24.80	30	24.70	24.80	-29	16,887	-0.17%
2021/11/02	0	0.00	5	24.75	24.60	-5	17,873	-0.03%
2021/11/01	10	25.03	0	0.00	25.20	10	19,361	0.05%
2021/10/29	2	24.75	28	25.12	24.80	-26	20,593	-0.13%
2021/10/28	0	0.00	8	25.20	25.30	-8	21,082	-0.04%
2021/10/27	10	24.85	48	24.76	24.85	-38	23,640	-0.16%
2021/10/26	2	24.30	0	0.00	24.20	2	24,613	0.01%
2021/10/20	1	24.70	0	0.00	24.70	1	26,475	0.00%
2021/10/19	2	24.10	0	0.00	24.20	2	27,356	0.01%
2021/10/15	2	24.05	2	23.98	24.05	0	28,306	0.00%
2021/10/14	45	23.29	11	23.51	23.35	34	28,607	0.12%
2021/10/13	1	23.55	6	23.06	22.90	-5	28,736	-0.02%
2021/10/12	2	23.68	2	23.70	23.65	0	28,824	0.00%
2021/10/08	13	24.35	15	24.89	24.30	-2	28,979	-0.01%
2021/10/07	7	24.41	7	24.29	24.50	0	29,468	0.00%
2021/10/06	6	23.98	3	24.12	23.35	3	30,035	0.01%
2021/10/05	3	24.00	6	23.16	24.00	-3	30,507	-0.01%
2021/10/04	1	23.50	6	24.49	23.15	-5	30,659	-0.02%
2021/10/01	15	24.05	1	24.10	24.00	14	31,560	0.04%
2021/09/30	1	25.05	4	25.26	25.40	-3	31,833	-0.01%
2021/09/29	43.1	24.81	31	24.99	24.45	12.1	31,939	0.04%
2021/09/28	12	26.48	1	26.60	26.30	11	31,987	0.03%
2021/09/27	4	26.83	0	0.00	26.75	4	32,062	0.01%
2021/09/24	4	27.18	3	27.58	27.10	1	32,188	0.00%
2021/09/23	6	26.67	9	26.93	27.00	-3	32,151	-0.01%
2021/09/22	4	25.94	8	25.99	26.05	-4	32,242	-0.01%
2021/09/16	5	26.58	1	26.95	26.50	4	32,894	0.01%
2021/09/15	11	26.73	3	26.97	26.55	8	33,411	0.02%
2021/09/14	1	27.00	0	0.00	27.05	1	33,577	0.00%
2021/09/13	5	27.51	4	27.66	27.30	1	33,755	0.00%
2021/09/10	12	27.82	1	27.85	27.85	11	33,973	0.03%
2021/09/09	3	27.62	5	26.93	27.95	-2	34,599	-0.01%
2021/09/08	101	27.16	3	27.55	26.80	98	34,685	0.28%	大買/
2021/09/07	4	28.19	10	28.10	27.70	-6	34,619	-0.02%
2021/09/06	20	29.51	9	29.83	28.90	11	34,423	0.03%
2021/09/03	6	29.22	5	28.66	29.40	1	33,588	0.00%
2021/09/02	7.1	28.35	3	28.93	27.90	4.1	33,244	0.01%
2021/09/01	18	28.47	8.1	28.61	29.00	9.9	33,869	0.03%
2021/08/31	8	28.03	9	27.76	28.45	-1	34,248	0.00%
2021/08/30	0	0.00	9	27.42	27.60	-9	35,891	-0.03%
2021/08/27	27.1	27.42	20.2	27.82	27.00	6.9	35,986	0.02%
2021/08/26	13	27.03	8	27.33	27.15	5	35,694	0.01%
2021/08/25	18	27.01	12	26.82	27.15	6	35,638	0.02%
2021/08/24	15	26.34	4	26.56	26.45	11	35,385	0.03%
2021/08/23	8	26.63	6	26.64	26.85	2	35,266	0.01%
2021/08/20	10	25.40	16	25.55	25.45	-6	35,380	-0.02%
2021/08/19	19	25.83	4	26.24	25.20	15	35,169	0.04%
2021/08/18	76	25.42	63	25.63	27.35	13	35,150	0.04%
2021/08/17	20.1	26.41	21	26.65	25.40	-0.9	34,874	0.00%
2021/08/16	8.1	27.34	90	27.67	27.25	-81.9	34,484	-0.24%
2021/08/13	75	28.16	42	28.32	27.55	33	34,199	0.10%
2021/08/12	70	29.40	15	29.16	29.70	55	33,748	0.16%
2021/08/11	73	28.47	83	28.52	28.25	-10	33,401	-0.03%
2021/08/10	63	29.60	111	29.62	29.80	-48	32,830	-0.15%	大賣/
2021/08/09	30	30.87	18	31.13	30.50	12	32,282	0.04%
2021/08/06	48	32.04	14	31.93	31.00	34	31,464	0.11%
2021/08/05	54	31.35	36	31.63	32.45	18	30,545	0.06%
2021/08/04	40	29.67	35	29.85	30.70	5	29,210	0.02%
2021/08/03	5	27.70	4	28.04	28.20	1	28,117	0.00%
2021/08/02	31	27.46	24	26.76	27.50	7	27,503	0.03%
2021/07/30	12	25.93	33	26.18	27.00	-21	25,245	-0.08%
2021/07/29	34	24.40	4	24.58	24.55	30	24,347	0.12%
2021/07/28	8	23.47	6	24.43	24.75	2	24,346	0.01%
2021/07/27	19	24.53	2	25.35	24.40	17	24,156	0.07%
2021/07/26	33	24.82	15	24.98	25.00	18	23,886	0.08%
2021/07/23	17	23.67	17	24.30	24.15	0	23,118	0.00%
2021/07/22	1	23.55	11	23.40	23.25	-10	22,343	-0.04%
2021/07/20	7	22.80	15	22.80	22.85	-8	22,620	-0.04%
2021/07/19	3	22.55	2	22.55	22.90	1	22,383	0.00%
2021/07/16	0	0.00	2	22.65	22.55	-2	22,393	-0.01%
2021/07/15	11	22.00	2	22.10	22.45	9	22,426	0.04%
2021/07/14	8	22.78	15	22.58	22.05	-7	22,276	-0.03%
2021/07/13	2	23.30	15	22.96	21.90	-13	21,952	-0.06%
2021/07/12	0	0.00	4	22.00	22.55	-4	21,901	-0.02%
2021/07/09	11	21.25	1	21.35	21.25	10	21,430	0.05%
2021/07/08	42	22.70	16	22.40	22.10	26	21,306	0.12%
2021/07/07	7	21.57	7	21.24	21.60	0	20,705	0.00%
2021/07/06	8	21.38	1	21.40	21.10	7	20,428	0.03%
2021/07/05	1	21.35	6	21.34	21.40	-5	20,435	-0.02%
2021/07/02	6	20.76	0	0.00	20.75	6	20,243	0.03%
2021/07/01	0	0.00	30	20.20	20.05	-30	20,198	-0.15%
2021/06/30	14	20.90	10	20.65	20.65	4	20,123	0.02%
2021/06/29	6	21.18	5.1	20.85	20.80	0.9	20,050	0.00%
2021/06/28	5	20.80	8	20.78	21.50	-3	19,872	-0.02%
2021/06/25	11	21.39	51	21.42	21.20	-40	19,575	-0.20%
2021/06/24	38	21.70	61	21.34	21.90	-23	19,586	-0.12%
2021/06/23	3	21.22	16	21.22	21.20	-13	19,012	-0.07%
2021/06/22	7	21.09	1	21.10	20.85	6	18,815	0.03%
2021/06/21	16	21.08	23.4	20.99	21.10	-7.4	18,556	-0.04%
2021/06/18	110	21.01	5	21.11	21.15	105	18,306	0.57%	大買/鉅額交易
2021/06/17	2	20.50	3	20.48	20.70	-1	17,562	-0.01%
2021/06/15	0	0.00	2	20.60	20.30	-2	17,185	-0.01%
2021/06/11	3	20.35	9	20.03	20.25	-6	17,056	-0.04%
2021/06/10	2	20.03	13	20.04	20.05	-11	16,827	-0.07%
2021/06/09	58	20.90	50.9	20.44	20.25	7.1	16,598	0.04%
2021/06/08	3	19.57	73	19.95	20.00	-70	15,448	-0.45%
2021/06/07	84	19.83	41.1	20.34	19.10	42.9	14,704	0.29%
2021/06/04	10	18.88	5	18.65	18.85	5	12,765	0.04%
2021/06/03	2	18.20	5	18.45	18.55	-3	12,534	-0.02%
2021/06/02	0	0.00	4	18.21	18.30	-4	12,459	-0.03%
2021/06/01	1	18.30	1	18.30	18.15	0	12,309	0.00%
2021/05/31	5	17.90	7	17.96	18.10	-2	12,215	-0.02%
2021/05/28	5	17.79	17	17.69	17.90	-12	12,079	-0.10%
2021/05/27	1	17.10	0	0.00	17.40	1	11,834	0.01%
2021/05/26	5	17.38	2	17.13	17.45	3	12,021	0.02%
2021/05/25	1	16.65	2	16.95	16.90	-1	11,871	-0.01%
2021/05/24	4	16.00	0	0.00	16.20	4	11,893	0.03%
2021/05/21	4	15.89	0	0.00	15.95	4	11,990	0.03%
2021/05/18	0	0.00	2	14.85	14.85	-2	12,710	-0.02%
2021/05/17	2	13.50	0	0.00	13.50	2	12,766	0.02%
2021/05/12	2	15.80	238	15.15	15.35	-236	12,516	-1.89%	大賣/鉅額交易
2021/05/11	2	17.50	0	0.00	16.80	2	12,440	0.02%
2021/05/10	3	18.35	1	18.45	18.25	2	12,215	0.02%
2021/05/07	20	18.50	4	18.46	18.50	16	12,300	0.13%
2021/05/06	3	17.52	10	18.05	17.35	-7	12,033	-0.06%
2021/05/05	2	17.58	2	18.25	17.20	0	11,972	0.00%
2021/05/04	4	17.28	12	17.23	17.95	-8	11,738	-0.07%
2021/05/03	10	17.52	1	17.85	17.45	9	11,586	0.08%
2021/04/29	33	18.15	41	18.26	18.35	-8	11,555	-0.07%
2021/04/28	11	18.45	1	18.55	18.60	10	11,575	0.09%
2021/04/27	6	18.52	30	18.62	18.70	-24	11,956	-0.20%
2021/04/26	22	18.61	15	19.04	18.35	7	11,894	0.06%
2021/04/23	0	0.00	14	18.00	17.90	-14	10,913	-0.13%
2021/04/22	18	17.50	9	17.63	17.70	9	10,871	0.08%
2021/04/21	153	18.11	29	18.01	18.15	124	10,717	1.16%	大買/鉅額交易
2021/04/20	134	17.70	25	17.80	17.80	109	10,607	1.03%	大買/鉅額交易
2021/04/19	21	17.75	23	18.05	17.90	-2	10,772	-0.02%
2021/04/16	77	18.24	15	18.30	18.30	62	10,727	0.58%
2021/04/15	10	17.30	22	17.36	17.60	-12	10,181	-0.12%
2021/04/14	13	16.79	35	17.30	17.20	-22	10,212	-0.22%
2021/04/13	34	18.25	45	18.25	17.25	-11	10,776	-0.10%
2021/04/12	3	17.60	3	17.68	17.70	0	10,629	0.00%
2021/04/09	0	0.00	30	17.51	17.45	-30	10,559	-0.28%
2021/04/08	4	17.04	2	17.10	17.10	2	10,354	0.02%
2021/04/07	20	16.83	13	17.08	17.05	7	10,264	0.07%
2021/04/06	1	16.75	5	16.78	16.90	-4	10,321	-0.04%
2021/04/01	20	16.32	0	0.00	16.40	20	10,648	0.19%
2021/03/31	24	16.54	0	0.00	16.50	24	10,624	0.23%
2021/03/30	22	16.80	16	16.85	16.85	6	10,614	0.06%
2021/03/29	3	16.90	83	16.67	17.30	-80	10,541	-0.76%
2021/03/26	0	0.00	3	16.17	16.20	-3	10,275	-0.03%
2021/03/25	2	16.10	0	0.00	16.10	2	10,421	0.02%
2021/03/24	0	0.00	21	16.25	16.30	-21	10,583	-0.20%
2021/03/23	53	16.30	100	16.70	16.30	-47	10,945	-0.43%
2021/03/22	0	16.50	2	16.35	16.55	-2	10,920	-0.02%
2021/03/18	4	16.38	5	16.40	16.35	-1	10,952	-0.01%
2021/03/17	110	16.25	0	0.00	16.15	110	10,932	1.01%	大買/鉅額交易
2021/03/15	6	16.70	0	0.00	16.40	6	11,028	0.05%
2021/03/12	2	16.28	0	0.00	16.20	2	11,001	0.02%
2021/03/11	1	16.05	1	16.35	16.45	0	11,198	0.00%
2021/03/09	0	16.05	0	0.00	16.15	0	11,809	0.00%
2021/03/08	7	16.38	1	16.70	16.15	6	12,319	0.05%
2021/03/05	8	16.59	2	16.70	16.60	6	12,402	0.05%
2021/03/04	5	16.78	1	16.95	16.90	4	12,551	0.03%
2021/03/03	3	16.75	16	17.13	17.15	-13	12,544	-0.10%
2021/03/02	9	17.46	3	17.85	17.25	6	12,463	0.05%
2021/02/26	7	17.93	303	17.60	17.85	-296	12,353	-2.40%	大賣/鉅額交易
2021/02/25	307	17.20	13	17.35	17.40	294	12,371	2.38%	大買/鉅額交易
2021/02/24	8	16.98	3	16.80	16.60	5	12,317	0.04%
2021/02/23	3	17.35	2	17.45	17.35	1	12,135	0.01%
2021/02/22	7	17.76	12	17.72	17.85	-5	11,991	-0.04%
2021/02/19	0	0.00	15	16.30	16.90	-15	11,580	-0.13%
2021/02/18	0	0.00	10	16.10	16.10	-10	11,194	-0.09%
2021/02/17	0	0.00	16	15.85	16.15	-16	11,239	-0.14%
2021/02/05	0	0.00	1	15.30	15.35	-1	11,055	-0.01%
2021/02/04	6	15.20	0	0.00	15.20	6	11,021	0.05%
2021/02/03	6	15.49	1	15.90	15.35	5	11,030	0.05%
2021/02/02	10	15.30	29	15.52	15.55	-19	11,050	-0.17%
2021/02/01	2	14.78	2	14.35	14.80	0	10,866	0.00%
2021/01/29	14	15.04	5	15.23	14.75	9	10,852	0.08%
2021/01/28	9	15.02	15	15.05	15.15	-6	10,602	-0.06%
2021/01/27	5	15.47	3	15.37	15.40	2	10,447	0.02%
2021/01/26	2	15.85	5	15.90	15.80	-3	10,312	-0.03%
2021/01/25	7	16.01	7	16.26	16.10	0	10,241	0.00%
2021/01/22	10	16.10	25	16.15	16.45	-15	10,108	-0.15%
2021/01/21	12	16.23	16	16.24	16.05	-4	9,980	-0.04%
2021/01/20	25	16.49	56	16.90	16.45	-31	9,854	-0.31%
2021/01/19	46	16.24	10	16.35	16.40	36	9,414	0.38%
2021/01/18	10	15.25	12	15.63	15.80	-2	9,220	-0.02%
2021/01/15	3	16.02	2	16.20	15.75	1	9,153	0.01%
2021/01/14	1	16.15	13	16.21	16.30	-12	9,056	-0.13%
2021/01/13	20	15.75	2	15.80	16.05	18	8,970	0.20%
2021/01/12	53	15.97	37	15.84	15.80	16	8,918	0.18%
2021/01/11	9	16.00	38	16.10	16.05	-29	8,857	-0.33%
2021/01/08	16	15.56	1	16.00	15.55	15	8,787	0.17%
2021/01/07	26	16.23	46	15.81	15.85	-20	8,952	-0.22%
2021/01/06	89	16.41	7	17.15	15.80	82	8,913	0.92%
2021/01/05	8	15.98	23	15.93	16.10	-15	8,190	-0.18%
2021/01/04	0	0.00	14	15.13	15.35	-14	7,915	-0.18%
2020/12/31	7	15.06	0	0.00	15.05	7	7,850	0.09%
2020/12/30	4	15.19	0	0.00	15.25	4	7,787	0.05%
2020/12/29	11	15.75	7	15.64	15.50	4	7,718	0.05%
2020/12/28	13	15.90	67	15.45	15.95	-54	7,597	-0.71%
2020/12/25	2	14.95	2	15.03	14.90	0	7,158	0.00%
2020/12/24	3	14.92	1	15.00	15.00	2	7,093	0.03%
2020/12/23	4	14.76	15	14.86	15.00	-11	7,040	-0.16%
2020/12/22	5	15.02	98	14.88	14.60	-93	7,008	-1.33%
2020/12/21	51	15.13	19	15.00	15.15	32	6,900	0.46%
2020/12/18	23	14.98	5	14.95	15.05	18	6,758	0.27%
2020/12/17	52	14.90	28	15.00	14.85	24	6,558	0.37%
2020/12/15	9	14.10	0	0.00	14.10	9	6,184	0.15%
2020/12/14	2	14.35	12	14.59	14.40	-10	6,155	-0.16%
2020/12/11	9	14.17	0	0.00	14.15	9	6,124	0.15%
2020/12/10	8	14.28	47	14.50	14.30	-39	6,124	-0.64%
2020/12/09	1	14.55	102	14.55	14.70	-101	6,031	-1.67%	大賣/鉅額交易
2020/12/08	1	14.55	0	0.00	14.65	1	5,970	0.02%
2020/12/07	12	14.83	37	14.82	14.85	-25	5,900	-0.42%
2020/12/04	118	14.37	4	14.50	14.65	114	5,694	2.00%	大買/鉅額交易
2020/12/03	18	14.48	0	0.00	14.25	18	5,445	0.33%
2020/12/02	10	14.76	137	14.54	15.00	-127	5,057	-2.51%	大賣/鉅額交易
2020/12/01	0	0.00	10	13.59	13.65	-10	4,509	-0.22%
2020/11/30	11	13.20	6	13.29	13.20	5	4,363	0.11%
2020/11/27	19	12.93	1	12.85	12.95	18	4,207	0.43%
2020/11/24	13	12.76	10	12.85	12.60	3	4,073	0.07%
2020/11/23	3	12.37	2	12.35	12.35	1	3,774	0.03%
2020/11/20	3	11.87	0.8	12.05	12.15	2.2	3,602	0.06%
2020/11/18	0	0.00	30	11.83	11.90	-30	3,522	-0.85%
2020/11/16	15	11.77	3	11.80	11.75	12	3,527	0.34%
2020/11/13	20	11.20	20	11.30	11.30	0	3,405	0.00%
2020/11/11	0	0.00	15	11.27	11.25	-15	3,428	-0.44%
2020/11/10	26	11.42	34	11.45	11.45	-8	3,445	-0.23%
2020/11/04	0	0.00	82	11.13	11.05	-82	3,423	-2.40%
2020/11/02	82	11.00	0	0.00	11.00	82	3,478	2.36%
2020/10/30	55	11.07	0	0.00	11.05	55	3,487	1.58%
2020/10/29	0	0.00	33	11.10	11.20	-33	3,513	-0.94%
2020/10/28	10	11.40	0	0.00	11.35	10	3,543	0.28%
2020/10/27	0	0.00	49	11.60	11.50	-49	3,574	-1.37%
2020/10/26	49	11.45	0	0.00	11.30	49	3,471	1.41%
2020/10/23	0	0.00	24	11.48	11.45	-24	3,468	-0.69%
2020/10/22	42	11.30	19	11.30	11.30	23	3,503	0.66%
2020/10/21	43	11.48	0	0.00	11.45	43	3,539	1.21%
2020/10/20	53	11.51	0	0.00	11.55	53	3,569	1.48%
2020/10/19	13	11.59	1	11.70	11.60	12	3,593	0.33%
2020/10/16	1	11.80	6	11.88	11.80	-5	3,484	-0.14%
2020/10/15	5	11.50	110	11.83	11.95	-105	3,391	-3.10%	大賣/鉅額交易
2020/10/14	0	0.00	99	10.96	11.00	-99	3,170	-3.12%
2020/10/13	89	10.73	0	0.00	10.80	89	3,160	2.82%
2020/10/12	3	10.80	0	0.00	10.80	3	3,204	0.09%
2020/10/08	25	10.92	0	0.00	10.95	25	3,241	0.77%
2020/10/05	0	0.00	60	10.25	10.60	-60	3,403	-1.76%
2020/09/30	60	10.15	0	0.00	10.20	60	3,412	1.76%
2020/09/29	31	10.30	31	10.30	10.20	0	3,442	0.00%
2020/09/28	0	0.00	5	10.30	10.25	-5	3,499	-0.14%
2020/09/24	0	0.00	4	10.55	10.50	-4	3,693	-0.11%
2020/09/21	4	11.15	0	0.00	11.10	4	3,798	0.11%
2020/09/18	9	11.05	9	11.15	11.15	0	3,799	0.00%
2020/09/16	1	11.10	0	0.00	11.00	1	3,812	0.03%
2020/09/08	30	10.70	0	0.00	10.65	30	4,023	0.75%
2020/09/01	0	0.00	11	10.80	10.85	-11	4,057	-0.27%
2020/08/28	2	11.00	0	0.00	11.00	2	4,186	0.05%
2020/08/26	0	0.00	5	11.10	11.30	-5	4,217	-0.12%
2020/08/20	40	10.85	0	0.00	10.55	40	4,367	0.92%
2020/08/19	0	0.00	22	11.25	11.20	-22	4,326	-0.51%
2020/08/17	0	0.00	20	11.60	11.55	-20	4,323	-0.46%
2020/08/14	10	11.00	0	0.00	11.45	10	4,338	0.23%
2020/08/13	5	11.50	0	0.00	11.35	5	4,304	0.12%
2020/08/04	0	0.00	120	11.81	11.70	-120	4,318	-2.78%	大賣/鉅額交易
2020/07/31	0	0.00	2	11.85	11.85	-2	4,594	-0.04%
2020/07/28	30	11.19	0	0.00	11.00	30	4,639	0.65%
2020/07/23	0	0.00	13	12.05	11.95	-13	4,778	-0.27%
2020/07/17	0	0.00	10	11.95	11.65	-10	5,064	-0.20%
2020/07/16	15	11.75	0	0.00	11.95	15	5,049	0.30%
2020/07/15	100	11.90	0	0.00	11.80	100	5,021	1.99%
2020/07/13	2	11.80	73	11.98	12.05	-71	5,211	-1.36%
2020/07/10	0	0.00	17	12.05	11.90	-17	5,187	-0.33%
2020/07/09	0	0.00	33	12.46	12.30	-33	5,174	-0.64%
2020/07/06	13	12.53	20	12.55	12.50	-7	5,096	-0.14%
2020/07/01	10	12.10	10	12.00	12.00	0	4,900	0.00%
2020/06/30	3	11.80	0	0.00	11.90	3	4,860	0.06%
2020/06/24	10	11.70	30	11.75	11.70	-20	4,964	-0.40%
2020/06/23	0	0.00	2	11.85	11.80	-2	4,968	-0.04%
2020/06/22	10	12.00	5	11.90	11.90	5	5,021	0.10%
2020/06/19	82	11.93	20	12.15	11.90	62	5,021	1.23%
2020/06/18	20	12.00	0	0.00	12.35	20	4,862	0.41%
2020/06/17	30	11.86	0	0.00	11.80	30	4,782	0.63%
2020/06/12	15	11.13	0	0.00	11.40	15	4,819	0.31%
2020/06/11	1	11.65	0	0.00	11.70	1	4,832	0.02%
2020/06/09	0	0.00	150	12.05	12.10	-150	4,890	-3.07%	大賣/鉅額交易
2020/06/08	18	12.28	0	0.00	12.20	18	4,926	0.37%
2020/06/03	40	12.06	2	12.05	12.10	38	4,815	0.79%
2020/05/28	2	11.75	0	0.00	11.75	2	4,826	0.04%
2020/05/15	1	11.50	5	11.42	11.50	-4	4,732	-0.08%
2020/05/14	1	11.75	0	0.00	11.70	1	4,704	0.02%
2020/05/13	3	12.10	0	0.00	12.10	3	4,681	0.06%
2020/05/12	10	12.15	0	0.00	12.15	10	4,672	0.21%
2020/05/11	11	12.35	5	12.45	12.40	6	4,636	0.13%
2020/05/08	10	12.93	13	12.76	12.60	-3	4,567	-0.07%
2020/05/06	1	11.75	40	11.75	11.75	-39	4,292	-0.91%
2020/05/05	21	12.10	0	0.00	11.95	21	4,264	0.49%
2020/04/30	0	0.00	4	12.39	12.35	-4	4,270	-0.09%
2020/04/29	0	0.00	20	12.38	12.25	-20	4,229	-0.47%
2020/04/28	2	11.90	0	0.00	11.90	2	4,133	0.05%
2020/04/27	1	12.00	0	0.00	12.00	1	4,184	0.02%
2020/04/24	10	12.10	0	0.00	11.90	10	4,223	0.24%
2020/04/23	9	12.12	60.1	11.70	12.25	-51.1	4,130	-1.24%
2020/04/21	0	0.00	2	11.30	10.85	-2	3,895	-0.05%
2020/04/17	71	11.45	72	11.74	11.35	-1	3,884	-0.03%
2020/04/16	0	0.00	20	11.30	11.30	-20	3,743	-0.53%
2020/04/15	1	10.50	0	0.00	10.80	1	3,609	0.03%
2020/04/14	0.2	10.30	1	10.35	10.30	-0.8	3,605	-0.02%
2020/04/13	5	10.15	0	0.00	10.05	5	3,592	0.14%
2020/04/10	0	10.30	0	0.00	10.35	0	3,591	0.00%
2020/04/08	0	0.00	25	10.21	10.50	-25	3,707	-0.67%
2020/04/07	0	0.00	1	10.35	10.25	-1	3,657	-0.03%
2020/04/06	0	9.90	4	9.82	9.84	-4	3,575	-0.11%
2020/04/01	11	9.63	0	0.00	9.80	11	3,564	0.31%
2020/03/31	14	9.88	29	9.85	9.69	-15	3,542	-0.42%
2020/03/30	0	9.43	0	0.00	9.48	0	3,417	0.00%
2020/03/27	20	9.60	20	9.84	9.42	0	3,426	0.00%
2020/03/26	45	9.55	1	9.75	9.53	44	3,439	1.28%
2020/03/25	2	9.70	0	0.00	9.56	2	3,470	0.06%
2020/03/24	0	0.00	1	8.79	8.91	-1	3,419	-0.03%
2020/03/23	2	8.56	0	0.00	8.34	2	3,406	0.06%
2020/03/16	0	0.00	1	10.45	9.82	-1	3,292	-0.03%
2020/03/13	0	0.00	1	10.20	10.20	-1	3,247	-0.03%
2020/03/12	1	11.40	0	0.00	11.15	1	3,170	0.03%
2020/03/10	0	0.00	3	12.00	12.35	-3	3,230	-0.09%
2020/03/09	14.6	12.94	0	0.00	12.35	14.6	3,264	0.45%
2020/03/06	1	13.25	0	0.00	13.30	1	3,237	0.03%
2020/03/05	5	13.55	0	0.00	13.40	5	3,257	0.15%
2020/03/02	3	12.05	0	0.00	12.75	3	3,202	0.09%
2020/02/27	5	13.00	1	12.90	12.80	4	3,187	0.13%
2020/02/26	1	13.15	0	0.00	13.15	1	3,173	0.03%
2020/02/25	0	0.00	2	12.80	13.00	-2	3,114	-0.06%
2020/02/24	1	12.90	0	0.00	12.95	1	3,111	0.03%
2020/02/21	0	0.00	1	13.25	13.20	-1	3,122	-0.03%
2020/02/19	0	0.00	1	13.15	13.25	-1	3,295	-0.03%
2020/02/12	0	0.00	1	13.40	13.40	-1	3,476	-0.03%
2020/02/11	0	0.00	2	13.23	13.20	-2	3,486	-0.06%
2020/02/07	1	13.25	0	0.00	13.25	1	3,620	0.03%
2020/02/06	1	13.45	0	0.00	13.50	1	3,653	0.03%
2020/02/05	14	13.44	10	12.99	13.40	4	3,642	0.11%
2020/01/30	2	13.75	0	0.00	13.50	2	3,452	0.06%
2020/01/16	60	15.10	0	0.00	15.20	60	3,301	1.82%
2020/01/15	3	15.20	10	15.25	15.15	-7	3,290	-0.21%
2020/01/14	1	15.00	0	0.00	15.00	1	3,276	0.03%
2020/01/13	0	0.00	10	15.15	15.30	-10	3,257	-0.31%
2020/01/09	2	14.70	0	0.00	14.75	2	3,267	0.06%
2020/01/08	3	14.80	0	0.00	14.75	3	3,299	0.09%
2020/01/07	0	0.00	1	14.55	14.60	-1	3,265	-0.03%
2020/01/06	3	14.80	0	0.00	14.75	3	3,359	0.09%
2020/01/03	2	14.98	0	0.00	15.00	2	3,601	0.06%
2020/01/02	2	15.45	12	15.45	15.25	-10	3,583	-0.28%
2019/12/31	1	14.90	0	0.00	14.85	1	3,471	0.03%
2019/12/30	6	14.92	0	0.00	14.85	6	3,496	0.17%
2019/12/27	25	15.08	0	0.00	15.00	25	3,526	0.71%
2019/12/26	4	15.13	0	0.00	15.10	4	3,525	0.11%
2019/12/25	1	15.25	0	0.00	15.25	1	3,572	0.03%
2019/12/23	6	15.31	1	15.25	15.25	5	3,724	0.13%
2019/12/20	11	15.30	1	15.25	15.20	10	3,719	0.27%
2019/12/13	1	14.65	3	14.60	14.60	-2	4,080	-0.05%
2019/12/06	31	15.35	0	0.00	15.20	31	4,706	0.66%
2019/12/03	1	15.45	0	0.00	15.95	1	4,633	0.02%
2019/11/27	0	0.00	1	15.85	16.10	-1	5,212	-0.02%
2019/11/21	2	16.08	0	0.00	15.90	2	6,097	0.03%
2019/11/19	22	16.05	0	0.00	16.00	22	6,519	0.34%
2019/11/18	4	15.55	26	15.46	15.75	-22	6,606	-0.33%
2019/11/14	5	14.89	4	14.98	14.95	1	7,293	0.01%
2019/11/13	10	15.12	2	15.15	15.10	8	7,387	0.11%
2019/11/12	0	0.00	6	14.70	14.65	-6	7,575	-0.08%
2019/11/11	5	14.61	2	14.70	14.55	3	7,736	0.04%
2019/11/08	0	0.00	1	15.30	15.20	-1	7,774	-0.01%
2019/11/07	1	15.20	0	0.00	15.45	1	7,983	0.01%
2019/11/06	8	15.18	2	15.10	15.25	6	8,107	0.07%
2019/11/05	5	15.94	4	16.05	16.05	1	8,027	0.01%
2019/11/01	8	16.20	0	0.00	16.20	8	8,226	0.10%
2019/10/30	0	0.00	5	16.30	16.20	-5	8,320	-0.06%
2019/10/29	5	16.23	5	16.45	16.15	0	8,328	0.00%
2019/10/25	0	0.00	2	16.45	16.50	-2	8,429	-0.02%
2019/10/24	2	16.20	10	16.29	16.35	-8	8,454	-0.09%
2019/10/23	10	16.11	10	16.17	16.15	0	8,615	0.00%
2019/10/22	2	16.10	0	0.00	16.05	2	8,679	0.02%
2019/10/21	2	16.05	0	0.00	16.05	2	8,711	0.02%
2019/10/18	5	16.10	0	0.00	16.05	5	8,739	0.06%
2019/10/17	0	0.00	20	15.91	15.95	-20	8,777	-0.23%
2019/10/16	12	16.25	5	15.95	15.95	7	8,778	0.08%
2019/10/14	0	0.00	16	16.15	15.95	-16	8,814	-0.18%
2019/10/09	14	16.09	0	0.00	16.00	14	8,838	0.16%
2019/10/07	2	17.50	5	17.65	17.45	-3	8,875	-0.03%
2019/10/04	5	17.55	4	17.75	17.55	1	8,956	0.01%
2019/10/03	5	17.29	6	17.62	17.80	-1	9,111	-0.01%
2019/10/02	3	17.50	4	17.53	17.45	-1	9,082	-0.01%
2019/10/01	3	17.38	1	17.65	17.35	2	9,072	0.02%
2019/09/27	1	17.50	0	0.00	17.40	1	9,028	0.01%
2019/09/25	3	18.22	0	0.00	18.15	3	8,918	0.03%
2019/09/24	8	18.64	0	0.00	18.30	8	8,980	0.09%
2019/09/23	0	0.00	20	18.24	18.75	-20	8,829	-0.23%
2019/09/20	5	18.41	5	18.40	18.30	0	8,741	0.00%
2019/09/19	1	18.55	0	0.00	18.45	1	8,677	0.01%
2019/09/18	10	18.86	20	18.85	18.55	-10	8,635	-0.12%
2019/09/17	0	0.00	2	18.40	18.65	-2	8,533	-0.02%
2019/09/16	4	18.35	2	18.60	18.20	2	8,473	0.02%
2019/09/12	78	19.06	63	18.74	18.65	15	8,453	0.18%
2019/09/10	46	18.61	43	18.32	18.00	3	8,001	0.04%
2019/09/09	1	18.20	1	18.40	18.40	0	7,886	0.00%
2019/09/05	2	18.20	1	18.30	18.20	1	7,801	0.01%
2019/09/03	2	18.20	0	0.00	18.10	2	7,700	0.03%
2019/09/02	12	18.35	1.7	18.22	18.35	10.3	7,654	0.13%
2019/08/30	43	18.94	23	18.82	18.55	20	7,474	0.27%
2019/08/29	13.8	18.56	1	19.00	19.00	12.8	7,108	0.18%
2019/08/28	0	0.00	110	18.00	17.75	-110	6,666	-1.65%	大賣/鉅額交易
2019/08/27	1	18.30	11	18.48	18.30	-10	6,461	-0.15%
2019/08/26	20	18.23	40	18.00	18.20	-20	6,306	-0.32%
2019/08/23	0	0.00	20	18.05	18.45	-20	6,118	-0.33%
2019/08/22	0	0.00	6	18.16	18.15	-6	5,847	-0.10%
2019/08/21	30	17.75	33	17.88	17.95	-3	5,674	-0.05%
2019/08/20	70	18.25	0	0.00	17.65	70	5,477	1.28%
2019/08/19	94	17.94	7	17.74	17.80	87	5,252	1.66%
2019/08/15	20	16.98	1	17.00	17.00	19	4,869	0.39%
2019/08/14	5	16.95	0	0.00	16.85	5	4,660	0.11%
2019/08/13	0	0.00	4	16.50	16.50	-4	4,530	-0.09%
2019/08/12	7	16.64	0	0.00	16.25	7	4,451	0.16%
2019/08/07	0	15.60	0	0.00	15.70	0	4,119	0.00%
2019/08/06	2	15.20	0	0.00	15.25	2	4,157	0.05%
2019/08/05	5	16.31	5	16.15	15.55	0	4,153	0.00%
2019/08/02	0	0.00	5	15.55	15.90	-5	4,055	-0.12%
2019/07/29	5	16.10	13	16.04	16.10	-8	3,930	-0.20%
2019/07/26	0	0.00	50	15.75	15.90	-50	3,855	-1.30%
2019/07/25	1	15.80	0	0.00	15.70	1	3,794	0.03%
2019/07/24	52	15.50	0	0.00	15.65	52	3,630	1.43%
2019/07/23	1	15.40	2	15.75	15.35	-1	3,598	-0.03%
2019/07/22	11	15.47	0	0.00	15.60	11	3,567	0.31%
2019/07/19	1	15.35	130	15.50	15.60	-129	3,657	-3.53%	大賣/鉅額交易
2019/07/18	10	15.10	0	0.00	15.15	10	3,589	0.28%
2019/07/16	0	0.00	5	15.65	15.50	-5	3,690	-0.14%
2019/07/15	0	0.00	50	16.00	15.55	-50	3,692	-1.35%
2019/07/12	55	15.45	11	15.50	15.50	44	3,659	1.20%
2019/07/11	2	14.90	4	15.41	15.35	-2	3,594	-0.06%
2019/07/10	72	15.03	0	0.00	14.85	72	3,475	2.07%
2019/07/09	11	15.00	0	0.00	14.90	11	3,498	0.31%
2019/07/03	50	14.40	0	0.00	14.45	50	4,297	1.16%
2019/06/19	0	0.00	6	14.35	14.45	-6	5,482	-0.11%
2019/06/14	1	14.30	0	0.00	14.25	1	5,570	0.02%
2019/06/12	5	14.55	0	0.00	14.45	5	5,964	0.08%
2019/05/14	10	13.10	2	13.30	13.80	8	6,587	0.12%
2019/05/13	0	0.00	1	14.30	13.70	-1	6,587	-0.02%
2019/05/08	0	0.00	5	15.25	15.25	-5	6,385	-0.08%
2019/05/07	0.9	15.45	0	0.00	15.45	0.9	6,383	0.01%
2019/04/25	7	16.42	0	0.00	16.00	7	6,249	0.11%
2019/04/24	0	0.00	16.7	16.69	16.50	-16.7	6,127	-0.27%
2019/04/23	7	16.90	0	0.00	16.80	7	6,085	0.12%
2019/04/22	0	0.00	10	17.05	17.05	-10	6,054	-0.17%
2019/04/19	0	0.00	5	16.67	16.65	-5	5,979	-0.08%
2019/04/17	3	16.47	4	16.46	16.35	-1	5,789	-0.02%
2019/04/15	16	16.11	0	0.00	16.30	16	5,664	0.28%
2019/04/12	3	16.93	0	0.00	15.85	3	5,538	0.05%
2019/04/11	18	17.06	17	17.01	17.10	1	5,264	0.02%
2019/04/10	0	0.00	1	17.60	17.50	-1	5,064	-0.02%
2019/04/09	11	16.99	6	16.75	17.05	5	4,794	0.10%
2019/04/08	1	16.25	2.7	16.26	16.50	-1.7	4,518	-0.04%
2019/04/03	1	15.85	0	0.00	16.10	1	4,359	0.02%
2019/04/02	0	0.00	1.7	15.96	15.85	-1.7	4,295	-0.04%
2019/04/01	4	16.02	2	16.30	15.80	2	4,216	0.05%
2019/03/29	1	15.75	0	0.00	15.90	1	4,027	0.02%
2019/03/28	16	16.38	1	16.50	16.20	15	3,821	0.39%
2019/03/26	3	16.13	3	15.75	16.10	0	3,533	0.00%
2019/03/25	0	0.00	30	15.00	15.05	-30	3,254	-0.92%
2019/03/21	0	0.00	2	14.70	14.70	-2	3,007	-0.07%
2019/03/19	30	14.80	3	14.75	14.75	27	2,993	0.90%
2019/03/18	0	0.00	0.3	14.90	14.90	-0.3	2,952	-0.01%
2019/03/15	5	15.17	37	15.06	14.95	-32	2,834	-1.13%
2019/03/13	1	14.25	0	0.00	14.25	1	2,503	0.04%
2019/03/12	2	14.55	2	14.30	14.55	0	2,503	0.00%
2019/03/11	2	13.95	80	13.95	13.90	-78	2,460	-3.17%
2019/03/08	0	0.00	1	13.40	13.60	-1	2,421	-0.04%
2019/03/07	0	0.00	3	13.50	13.45	-3	2,455	-0.12%
2019/03/04	0	0.00	6	14.00	13.90	-6	2,486	-0.24%
2019/02/27	0	0.00	4	14.33	14.20	-4	2,530	-0.16%
2019/02/26	1	14.25	0	0.00	14.10	1	2,496	0.04%
2019/02/22	30	13.60	0	0.00	13.70	30	2,313	1.30%
2019/02/21	50	13.60	0	0.00	13.70	50	2,316	2.16%
2019/02/20	1	13.25	0	0.00	13.85	1	2,340	0.04%
2019/02/19	1	13.65	0	0.00	13.65	1	2,304	0.04%
2019/02/18	1	13.60	0	0.00	13.60	1	2,382	0.04%
2019/02/15	1	13.95	0	0.00	14.00	1	2,337	0.04%
2019/02/14	5	13.55	0	0.00	13.60	5	2,240	0.22%
2019/02/12	0	0.00	6	13.43	13.60	-6	2,123	-0.28%
2019/01/25	2	12.00	0	0.00	12.25	2	2,303	0.09%
2019/01/22	2	12.25	0	0.00	12.15	2	2,541	0.08%
2019/01/21	0	0.00	9	12.50	12.35	-9	2,569	-0.35%
2019/01/18	9	12.38	2	12.50	12.65	7	2,578	0.27%
2019/01/16	2	12.25	0	0.00	12.20	2	2,758	0.07%
2019/01/14	0	0.00	6	12.38	12.45	-6	3,127	-0.19%
2019/01/11	5	12.58	4	12.70	12.70	1	3,224	0.03%
2019/01/08	0	0.00	2	12.30	12.25	-2	3,667	-0.05%
2019/01/07	2	12.05	0	0.00	12.30	2	3,956	0.05%
2018/12/27	0.6	11.80	0	0.00	11.85	0.6	5,593	0.01%
2018/12/22	0.3	12.30	0	0.00	12.35	0.3	5,704	0.01%
2018/12/17	0	0.00	2	12.70	12.55	-2	5,961	-0.03%
2018/12/13	2	12.60	0	0.00	12.55	2	6,021	0.03%
2018/12/06	0.6	12.15	0	0.00	12.15	0.6	6,146	0.01%
2018/12/05	2	12.50	0.8	12.60	12.70	1.2	6,111	0.02%
2018/12/04	1	12.60	56	12.90	12.90	-55	6,048	-0.91%
2018/11/21	2	7.35	1	7.35	7.35	1	5,869	0.02%
2018/11/20	0	0.00	1	7.56	7.45	-1	5,854	-0.02%
2018/11/15	20	7.20	0	0.00	7.40	20	5,877	0.34%
2018/11/14	0	7.72	0	0.00	7.80	0	5,836	0.00%
2018/11/12	0	0.00	2	7.76	7.80	-2	5,870	-0.03%
2018/11/06	2	8.01	1	8.10	7.90	1	5,979	0.02%
2018/11/05	0	0.00	1	7.84	7.84	-1	5,940	-0.02%
2018/10/31	1	6.89	0	0.00	7.00	1	6,138	0.02%
2018/10/25	0	0.00	10	6.87	6.88	-10	6,157	-0.16%
2018/10/24	3	7.60	0	0.00	7.60	3	5,995	0.05%
2018/10/19	35	7.91	0	0.00	7.99	35	5,926	0.59%
2018/10/16	1	8.83	0	0.00	8.74	1	5,819	0.02%
2018/10/15	2	8.19	0	0.00	8.68	2	5,795	0.03%
2018/10/12	10	8.48	0	0.00	8.65	10	5,787	0.17%
2018/10/11	7	8.99	0	0.00	8.98	7	5,742	0.12%
2018/10/09	30	10.00	0	0.00	9.97	30	5,893	0.51%
2018/10/05	3	10.37	3	10.68	10.70	0	6,270	0.00%
2018/10/04	0.7	11.30	6	11.63	11.30	-5.3	6,077	-0.09%
2018/10/03	0	0.00	45	12.14	12.00	-45	5,960	-0.75%
2018/10/02	41	12.55	1	12.50	12.50	40	5,819	0.69%
2018/10/01	2	11.55	5	11.65	11.50	-3	5,625	-0.05%
2018/09/28	0	0.00	4	11.29	11.20	-4	5,497	-0.07%
2018/09/27	24	11.35	2	11.45	11.40	22	5,304	0.41%
2018/09/26	0	0.00	4	11.30	11.30	-4	4,790	-0.08%
2018/09/25	2	10.30	0	0.00	10.30	2	4,541	0.04%
2018/09/21	3	9.92	0	0.00	9.92	3	4,534	0.07%
2018/09/19	0	0.00	15	10.01	10.00	-15	4,598	-0.33%
2018/09/18	1	10.00	2	10.05	10.00	-1	4,610	-0.02%
2018/09/17	15	10.25	1	10.65	10.45	14	4,633	0.30%
2018/09/14	0	0.00	125	10.55	10.60	-125	4,725	-2.64%	大賣/鉅額交易
2018/09/11	0	0.00	2	10.25	10.10	-2	4,723	-0.04%
2018/09/07	1	9.66	0	0.00	9.66	1	4,687	0.02%
2018/09/06	1	9.79	0	0.00	9.98	1	4,722	0.02%
2018/09/05	22	9.67	0	0.00	9.67	22	4,828	0.46%
2018/09/04	9	10.00	0	0.00	9.99	9	4,847	0.19%
2018/09/03	30	10.13	0	0.00	10.10	30	4,980	0.60%
2018/08/27	2	10.10	0	0.00	10.15	2	5,736	0.03%
2018/08/22	3	10.10	13	10.30	10.40	-10	6,594	-0.15%
2018/08/17	2	10.40	0	0.00	10.25	2	6,617	0.03%
2018/08/15	2	10.20	0	0.00	10.20	2	6,551	0.03%
2018/08/09	2	10.95	0	0.00	10.95	2	6,358	0.03%
2018/08/08	0	0.00	2	11.00	11.05	-2	6,357	-0.03%
2018/08/07	75	10.67	0	0.00	10.55	75	6,185	1.21%
2018/08/06	10	10.90	1	10.50	11.00	9	6,114	0.15%
2018/08/02	2	10.30	2.1	10.29	10.20	-0.1	5,967	0.00%
2018/07/27	10	10.25	0	0.00	10.45	10	5,895	0.17%
2018/07/23	0	0.00	6	10.38	10.20	-6	5,801	-0.10%
2018/07/19	0	0.00	3	10.75	10.70	-3	5,692	-0.05%
2018/07/18	1	10.95	10	11.05	11.05	-9	5,578	-0.16%
2018/07/17	8	11.93	0	0.00	11.65	8	5,430	0.15%
2018/07/16	6	11.78	109	11.83	11.90	-103	5,096	-2.02%	大賣/鉅額交易
2018/07/13	1	11.15	1	10.95	10.85	0	4,651	0.00%
2018/07/12	1	10.80	0	0.00	10.80	1	4,529	0.02%
2018/07/09	3	10.52	2	10.60	10.80	1	4,279	0.02%
2018/07/03	8	10.00	0	0.00	9.95	8	4,044	0.20%
2018/06/27	0	0.00	6	10.00	9.91	-6	3,809	-0.16%
2018/06/26	4	9.98	0	0.00	10.05	4	3,780	0.11%
2018/06/25	0	0.00	2	10.35	10.35	-2	3,702	-0.05%
2018/06/22	20	9.77	0	0.00	10.35	20	3,560	0.56%
2018/06/21	2	9.55	1	9.60	9.94	1	3,459	0.03%
2018/06/20	2	9.79	0	0.00	9.55	2	3,422	0.06%
2018/06/15	2	9.75	0	0.00	9.77	2	3,363	0.06%
2018/06/14	0	0.00	1	9.90	9.72	-1	3,376	-0.03%
2018/06/13	4	10.29	0	0.00	10.00	4	3,319	0.12%
2018/06/11	0	0.00	1	10.05	9.90	-1	3,108	-0.03%
2018/06/08	1	10.40	0	0.00	10.10	1	2,953	0.03%
2018/06/07	0	0.00	1	11.00	10.60	-1	2,794	-0.04%
2018/06/04	2	10.80	65	10.24	11.15	-63	2,354	-2.68%
2018/06/01	5	10.21	5	10.25	10.25	0	2,057	0.00%
2018/05/31	0	0.00	10	10.42	10.50	-10	1,723	-0.58%
2018/05/30	5	9.38	168	9.54	9.55	-163	1,379	-11.82%	大賣/鉅額交易
2018/05/29	2	8.69	0	0.00	8.69	2	1,125	0.18%
2018/05/15	30	8.00	0	0.00	8.01	30	916	3.27%
2018/05/11	1	8.17	0	0.00	8.11	1	959	0.10%
2018/05/09	1	8.10	0	0.00	8.09	1	965	0.10%
2018/05/03	1	8.11	0	0.00	8.08	1	984	0.10%
2018/04/11	3	8.80	0	0.00	8.94	3	1,068	0.28%
2018/04/03	20	8.45	0	0.00	8.48	20	1,001	2.00%
2018/03/31	0	8.53	0	0.00	8.58	0	1,011	0.00%
2018/03/12	0	0.00	2	8.91	8.80	-2	1,081	-0.18%
2018/03/08	50	8.80	0	0.00	8.80	50	1,109	4.51%
2018/02/22	1	8.69	0	0.00	8.72	1	2,088	0.05%
2018/02/06	1	8.82	0	0.00	8.12	1	2,279	0.04%
2018/02/05	1	9.03	0	0.00	9.02	1	2,231	0.04%
2018/02/02	1	9.07	0	0.00	9.11	1	2,229	0.04%
2018/01/22	2	9.17	0	0.00	9.13	2	2,274	0.09%
2018/01/19	5	9.24	45	9.18	9.19	-40	2,298	-1.74%
2018/01/17	0	0.00	1	9.27	9.28	-1	2,282	-0.04%
2018/01/11	0	0.00	2	9.30	9.30	-2	2,250	-0.09%
2018/01/10	3	9.20	0	0.00	9.19	3	2,243	0.13%
2018/01/04	22	9.47	0	0.00	9.43	22	2,199	1.00%