華泰 (2329)-合庫-自強券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	3	33.25	33.20	-3	3,259	-0.09%
2025/01/20	0	0.00	1	32.95	33.15	-1	3,421	-0.03%
2025/01/16	4	32.84	0	0.00	32.60	4	4,469	0.09%
2025/01/13	0	0.00	5	30.79	31.05	-5	4,801	-0.10%
2025/01/09	8	33.37	0	0.00	32.80	8	4,759	0.17%
2025/01/07	0	34.70	0	0.00	34.85	0	4,742	0.00%
2025/01/06	0	0.00	5	35.00	35.40	-5	4,737	-0.11%
2025/01/02	1	34.60	1	34.95	34.50	0	4,755	0.00%
2024/12/31	1	34.80	0	0.00	34.70	1	4,765	0.02%
2024/12/25	0	0.00	1	36.20	36.30	-1	4,869	-0.02%
2024/12/24	1	36.60	7	35.90	36.00	-6	4,881	-0.12%
2024/12/18	1	33.70	3	35.10	35.20	-2	4,879	-0.04%
2024/12/17	1	34.15	2	34.53	34.40	-1	4,877	-0.02%
2024/12/16	3	34.73	0	0.00	33.80	3	4,877	0.06%
2024/12/11	1	36.70	1	36.20	35.90	0	4,937	0.00%
2024/12/10	0	0.00	1	36.80	36.50	-1	4,933	-0.02%
2024/12/06	7	36.61	1	36.80	36.40	6	4,945	0.12%
2024/12/05	2	36.50	0	0.00	36.30	2	4,943	0.04%
2024/12/03	5	36.50	4	36.84	36.20	1	5,023	0.02%
2024/12/02	7	35.73	5	35.61	35.05	2	4,901	0.04%
2024/11/29	5.1	35.50	0	0.00	35.60	5.1	4,900	0.10%
2024/11/28	1	34.75	4	34.89	35.15	-3	4,920	-0.06%
2024/11/27	1	35.85	0	0.00	35.50	1	4,927	0.02%
2024/11/26	0	0.00	1	36.80	36.70	-1	4,923	-0.02%
2024/11/25	8	36.81	0	0.00	37.00	8	4,909	0.16%
2024/11/22	1	36.55	0	0.00	36.55	1	4,888	0.02%
2024/11/21	4	36.55	1	36.45	36.55	3	4,893	0.06%
2024/11/20	9	37.63	6	36.63	36.60	3	4,876	0.06%
2024/11/19	2	37.88	5	38.11	38.30	-3	4,752	-0.06%
2024/11/18	1	35.80	0	0.00	35.80	1	4,481	0.02%
2024/11/14	0	0.00	6	34.58	34.60	-6	4,421	-0.14%
2024/11/11	1	37.05	21	36.77	37.30	-20	4,364	-0.46%
2024/11/07	0	0.00	1	37.70	37.80	-1	4,432	-0.02%
2024/11/06	1	37.40	0	0.00	37.40	1	4,517	0.02%
2024/11/05	13	37.28	3	37.53	37.10	10	4,613	0.22%
2024/11/04	1	37.10	6	37.13	37.15	-5	4,770	-0.10%
2024/11/01	2	37.80	1	39.00	39.90	1	4,621	0.02%
2024/10/30	0	0.00	1	39.70	39.00	-1	4,537	-0.02%
2024/10/29	10	40.73	0	0.00	40.75	10	4,471	0.22%
2024/10/28	1	42.00	0	0.00	41.75	1	4,445	0.02%
2024/10/25	6	43.16	9	42.87	42.75	-3	4,449	-0.07%
2024/10/24	15	44.51	4	44.20	44.15	11	4,358	0.25%
2024/10/23	70	46.01	10	46.07	45.90	60	4,166	1.44%
2024/10/22	7	41.92	17	42.49	43.60	-10	3,372	-0.30%
2024/10/21	0	0.00	3	38.80	39.65	-3	3,168	-0.09%
2024/10/18	10	38.10	0	0.00	38.05	10	3,183	0.31%
2024/10/17	3	38.40	0	0.00	38.70	3	3,268	0.09%
2024/10/15	0	0.00	4	39.30	38.75	-4	3,326	-0.12%
2024/10/14	0	0.00	1	39.00	38.60	-1	3,379	-0.03%
2024/10/09	0	0.00	1	39.25	38.25	-1	3,480	-0.03%
2024/10/08	2	38.75	0	0.00	38.70	2	3,507	0.06%
2024/09/30	2	40.30	0	0.00	40.25	2	3,840	0.05%
2024/09/25	0	0.00	2	40.55	40.75	-2	3,897	-0.05%
2024/09/20	0.3	39.50	1	39.45	39.15	-0.7	3,933	-0.02%
2024/09/19	0	0.00	1	39.25	39.25	-1	3,995	-0.03%
2024/09/16	2	39.45	0	0.00	39.30	2	4,540	0.04%
2024/09/13	0.5	38.90	0	0.00	39.00	0.5	4,692	0.01%
2024/09/12	0	0.00	2	37.90	38.90	-2	4,711	-0.04%
2024/09/10	1	36.60	0	0.00	36.70	1	4,796	0.02%
2024/09/09	2	37.35	0	0.00	37.85	2	4,931	0.04%
2024/09/05	0	0.00	16	37.30	37.35	-16	4,991	-0.32%
2024/09/04	1	38.10	0	0.00	38.05	1	5,070	0.02%
2024/09/03	4	40.83	0	0.00	40.65	4	5,245	0.08%
2024/09/02	1	42.00	1	41.90	41.60	0	5,358	0.00%
2024/08/30	0	0.00	1	42.25	41.95	-1	5,422	-0.02%
2024/08/29	6	40.30	6	41.49	41.50	0	5,517	0.00%
2024/08/28	2	41.78	0	0.00	41.90	2	5,616	0.04%
2024/08/27	1	42.00	0	0.00	42.10	1	5,765	0.02%
2024/08/26	4	42.74	0	0.00	42.10	4	5,946	0.07%
2024/08/22	1	42.60	0	0.00	42.60	1	6,037	0.02%
2024/08/20	0	0.00	1	43.05	43.00	-1	6,134	-0.02%
2024/08/19	1	42.80	1	42.85	42.75	0	6,196	0.00%
2024/08/16	0	0.00	4	43.01	42.90	-4	6,292	-0.06%
2024/08/15	4	42.99	0	0.00	42.55	4	6,490	0.06%
2024/08/13	1	42.65	0	0.00	42.85	1	6,774	0.01%
2024/08/12	2	42.80	2	42.63	43.15	0	7,013	0.00%
2024/08/09	1	42.40	1	42.40	42.00	0	7,017	0.00%
2024/08/08	1	41.45	0	0.00	41.30	1	6,971	0.01%
2024/08/07	1	43.90	9	43.31	44.15	-8	6,896	-0.12%
2024/08/06	4	41.45	8	40.39	40.15	-4	6,855	-0.06%
2024/08/05	12	42.36	0	0.00	42.35	12	6,740	0.18%
2024/07/31	2.1	48.15	0	0.00	48.00	2.1	6,861	0.03%
2024/07/23	0	0.00	1	51.70	51.90	-1	7,137	-0.01%
2024/07/22	1	51.10	4	50.78	50.70	-3	7,298	-0.04%
2024/07/19	1	53.30	0	0.00	52.20	1	7,369	0.01%
2024/07/18	2	53.85	0	0.00	54.00	2	7,517	0.03%
2024/07/16	1	55.70	0	0.00	56.10	1	8,098	0.01%
2024/07/15	2	55.75	0	0.00	55.40	2	8,422	0.02%
2024/07/11	0	0.00	1	55.80	55.80	-1	9,503	-0.01%
2024/07/10	2	55.70	0	0.00	55.30	2	9,790	0.02%
2024/07/09	3	56.10	4	56.13	55.80	-1	9,973	-0.01%
2024/07/08	2	56.70	0	0.00	56.60	2	10,258	0.02%
2024/07/05	3	56.87	0	0.00	57.90	3	11,000	0.03%
2024/07/04	0	0.00	1	57.50	57.20	-1	11,734	-0.01%
2024/07/03	2	57.80	2	57.70	57.80	0	11,832	0.00%
2024/07/02	9	57.46	0	0.00	57.40	9	11,961	0.08%
2024/07/01	1	58.70	5	58.60	58.50	-4	11,970	-0.03%
2024/06/28	4	59.10	5	59.10	58.90	-1	12,002	-0.01%
2024/06/27	8	59.28	0	0.00	59.00	8	12,061	0.07%
2024/06/26	0	0.00	2	60.40	60.00	-2	12,086	-0.02%
2024/06/25	1	61.10	0	0.00	61.10	1	12,173	0.01%
2024/06/24	6	62.35	3.3	61.02	60.90	2.7	12,190	0.02%
2024/06/21	13.3	63.63	23	63.74	62.70	-9.7	12,471	-0.08%
2024/06/20	16.3	61.64	20.1	62.05	62.10	-3.8	12,148	-0.03%
2024/06/18	0	0.00	1	61.30	61.00	-1	12,565	-0.01%
2024/06/17	2	60.65	6.1	61.36	61.20	-4.1	12,879	-0.03%
2024/06/14	2	60.30	5	60.40	60.60	-3	13,358	-0.02%
2024/06/13	3	58.87	26	58.33	58.80	-23	14,223	-0.16%
2024/06/11	7.1	60.04	3	59.33	58.70	4.1	14,638	0.03%
2024/06/07	5	62.12	3	61.37	61.00	2	14,906	0.01%
2024/06/06	1	62.00	1	61.30	60.90	0	14,901	0.00%
2024/06/05	5	60.40	1	60.00	61.10	4	15,086	0.03%
2024/06/04	6	61.17	1	60.70	60.40	5	15,689	0.03%
2024/06/03	5	62.06	7	61.74	61.10	-2	16,139	-0.01%
2024/05/31	6	61.40	1	61.40	61.40	5	16,457	0.03%
2024/05/30	9	61.50	5	61.82	60.30	4	16,753	0.02%
2024/05/29	1	61.30	6.5	61.25	61.30	-5.5	17,086	-0.03%
2024/05/27	2	60.00	3	60.63	60.40	-1	18,382	-0.01%
2024/05/24	4	59.78	2	59.40	59.40	2	19,227	0.01%
2024/05/23	2.1	60.68	9	60.77	59.80	-6.9	19,963	-0.03%
2024/05/22	4	61.50	0	0.00	60.80	4	22,286	0.02%
2024/05/21	7.1	61.56	4.1	61.39	61.30	3	24,543	0.01%
2024/05/20	10	61.23	2	60.95	60.30	8	25,990	0.03%
2024/05/17	5.1	60.57	6	61.03	60.50	-0.9	26,972	0.00%
2024/05/16	5	60.74	5.1	61.96	59.60	-0.1	28,806	0.00%
2024/05/15	4	59.35	0	0.00	59.10	4	29,717	0.01%
2024/05/14	0	0.00	3	58.70	58.90	-3	30,736	-0.01%
2024/05/13	2	58.35	1	58.30	58.20	1	31,225	0.00%
2024/05/10	1	59.00	0	0.00	59.00	1	31,826	0.00%
2024/05/09	1	59.80	2	60.50	59.60	-1	32,183	0.00%
2024/05/08	0	0.00	1.1	61.00	61.00	-1.1	32,508	0.00%
2024/05/07	1	62.40	2	61.40	61.60	-1	33,032	0.00%
2024/05/06	1	60.90	0	0.00	60.90	1	33,190	0.00%
2024/05/03	1	61.70	0	0.00	61.70	1	33,592	0.00%
2024/05/02	5	63.00	0	0.00	62.80	5	34,018	0.01%
2024/04/30	9	64.18	3	64.43	64.10	6	34,288	0.02%
2024/04/29	2	64.65	3	64.87	64.70	-1	34,831	0.00%
2024/04/26	6	62.95	6	63.23	62.90	0	36,360	0.00%
2024/04/25	2	63.00	3	62.33	62.60	-1	37,672	0.00%
2024/04/24	8	62.14	7	62.54	62.50	1	38,074	0.00%
2024/04/23	2	59.85	4.3	60.18	60.10	-2.3	38,862	-0.01%
2024/04/22	21.4	61.04	18	60.76	58.40	3.4	39,794	0.01%
2024/04/19	5	65.62	25.2	64.51	64.60	-20.2	39,505	-0.05%
2024/04/18	42.2	68.51	15	68.32	67.60	27.2	39,578	0.07%
2024/04/17	10	69.11	46.3	69.59	70.10	-36.3	39,749	-0.09%
2024/04/16	44.3	65.80	24	64.65	63.80	20.3	39,760	0.05%
2024/04/15	12	67.09	26	68.11	68.70	-14	39,849	-0.04%
2024/04/12	43	68.79	20	68.09	67.70	23	39,702	0.06%
2024/04/11	42.2	69.91	10	70.09	69.20	32.2	39,507	0.08%
2024/04/10	15	68.73	39	69.14	69.70	-24	38,744	-0.06%
2024/04/09	6	65.30	1	65.60	64.80	5	37,946	0.01%
2024/04/08	0	0.00	6	65.23	66.30	-6	37,819	-0.02%
2024/04/03	1	65.40	3	65.70	65.20	-2	37,746	-0.01%
2024/04/02	5	66.08	7	66.17	65.50	-2	37,755	-0.01%
2024/04/01	3	66.40	10	66.40	66.10	-7	37,832	-0.02%
2024/03/29	1	65.70	0	0.00	65.60	1	37,807	0.00%
2024/03/28	12	65.63	7	65.70	65.40	5	37,812	0.01%
2024/03/27	3	66.37	5	66.34	66.40	-2	37,778	-0.01%
2024/03/26	17	67.28	15	67.15	65.90	2	37,839	0.01%
2024/03/25	14	68.48	6	68.58	68.20	8	37,583	0.02%
2024/03/22	3.1	69.75	4	69.35	68.70	-1	37,745	0.00%
2024/03/21	11	69.41	7	69.04	68.60	4	37,517	0.01%
2024/03/20	14	69.31	9	69.27	69.20	5	37,717	0.01%
2024/03/19	20	69.19	25	68.93	68.60	-5	37,982	-0.01%
2024/03/18	29	69.28	17.2	69.42	71.00	11.8	37,687	0.03%
2024/03/15	11	65.47	5	65.42	65.00	6	37,075	0.02%
2024/03/14	3	65.37	1	65.70	64.90	2	37,195	0.01%
2024/03/13	13.1	66.44	6	66.90	66.20	7.1	37,689	0.02%
2024/03/12	5.1	67.95	2	68.10	67.80	3.1	37,976	0.01%
2024/03/11	4	68.23	5	68.44	68.00	-1	38,606	0.00%
2024/03/08	11	68.94	9	69.47	67.30	2	39,814	0.01%
2024/03/07	8	70.25	11	69.03	68.30	-3	41,145	-0.01%
2024/03/06	48.1	71.43	143	70.61	70.10	-95	42,862	-0.22%	大賣/
2024/03/05	53.1	71.45	71	72.36	71.40	-17.9	45,935	-0.04%
2024/03/04	46.6	72.90	49	71.84	71.00	-2.5	47,851	-0.01%
2024/03/01	36.1	72.50	25.7	72.94	71.40	10.4	49,003	0.02%
2024/02/29	53.1	73.00	5.3	72.96	72.40	47.8	48,764	0.10%
2024/02/27	25.9	72.00	29	72.06	71.90	-3.1	48,072	-0.01%
2024/02/26	54.6	75.24	7	74.81	74.20	47.6	47,394	0.10%
2024/02/23	138.2	84.12	96.6	83.51	77.10	41.6	46,942	0.09%	大買/
2024/02/22	154.7	84.73	122.5	83.28	82.80	32.2	44,967	0.07%	大買/大賣/
2024/02/21	61.6	77.26	127.7	79.52	81.60	-66.1	42,907	-0.15%	大賣/
2024/02/20	102.4	75.27	88.3	73.75	74.20	14.1	41,744	0.03%	大買/
2024/02/19	95.8	73.99	78	74.31	74.90	17.8	42,514	0.04%
2024/02/16	22	73.49	74.2	77.30	77.40	-52.2	41,516	-0.13%
2024/02/15	118.1	68.03	75.4	69.58	70.40	42.7	41,053	0.10%	大買/
2024/02/05	51.1	64.95	34	64.77	64.00	17.1	40,532	0.04%
2024/02/02	67	65.32	102.1	64.88	64.60	-35.1	40,662	-0.09%	大賣/
2024/02/01	24.2	64.72	28	64.18	64.10	-3.8	41,656	-0.01%
2024/01/31	3.2	63.26	19.1	63.57	63.70	-15.9	43,155	-0.04%
2024/01/30	124	62.56	90.1	63.26	63.50	34	42,833	0.08%	大買/