精英 (2331)-合庫-自強券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▼0.55
漲幅
-1.75%
成交量
9,483張
產業
上市電腦週邊類股▼3.36%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	31.69	6	31.75	30.95	0	5,303	0.00%
2024/04/18	0	0.00	2	31.40	31.50	-2	5,323	-0.04%
2024/04/17	2	31.05	4	30.66	31.25	-2	5,406	-0.04%
2024/04/16	3	29.43	0.4	29.10	29.10	2.6	5,403	0.05%
2024/04/15	6	31.88	2	32.35	31.30	4	5,439	0.07%
2024/04/10	1	31.90	0	0.00	31.45	1	6,038	0.02%
2024/04/08	5	30.90	0	0.00	31.30	5	6,988	0.07%
2024/04/01	0	0.00	3	31.73	31.60	-3	7,492	-0.04%
2024/03/29	1.5	31.50	1	31.35	31.50	0.5	7,663	0.01%
2024/03/27	2	31.58	0	0.00	30.70	2	8,078	0.02%
2024/03/26	1	31.20	2	31.33	31.30	-1	8,768	-0.01%
2024/03/25	0	0.00	3	30.63	30.55	-3	8,967	-0.03%
2024/03/22	2	30.40	1	30.10	30.30	1	9,017	0.01%
2024/03/18	0	0.00	1	29.30	29.70	-1	9,313	-0.01%
2024/03/08	1	29.65	0	0.00	29.65	1	9,665	0.01%
2024/03/07	1	30.60	0	0.00	30.40	1	9,606	0.01%
2024/03/06	6	31.80	4	31.90	31.50	2	9,515	0.02%
2024/03/05	2	31.55	0	0.00	31.55	2	9,474	0.02%
2024/02/29	30.4	31.73	11	31.72	32.00	19.4	9,303	0.21%
2024/02/23	9	31.43	25	30.80	31.00	-16	8,939	-0.18%
2024/02/22	14	29.59	0	0.00	29.50	14	8,654	0.16%
2024/02/21	1	29.40	0	0.00	29.25	1	8,635	0.01%
2024/02/02	1	30.95	1	31.30	30.80	0	9,136	0.00%
2024/01/31	0	0.00	1.1	30.86	30.95	-1.1	9,463	-0.01%
2024/01/29	0	0.00	2	30.85	31.15	-2	9,476	-0.02%
2024/01/25	0	0.00	2	31.53	31.45	-2	9,420	-0.02%
2024/01/24	0	0.00	1	31.80	31.50	-1	9,372	-0.01%
2024/01/19	1	30.45	4	30.30	30.85	-3	9,124	-0.03%
2024/01/18	6	29.82	4	30.30	30.00	2	9,099	0.02%
2024/01/17	4	30.00	1.2	30.43	30.00	2.8	9,076	0.03%
2024/01/15	1	31.35	1	31.70	31.45	0	8,934	0.00%
2024/01/11	1	31.50	1	31.80	31.75	0	8,716	0.00%
2024/01/09	0	0.00	11	30.98	30.95	-11	8,559	-0.13%
2024/01/08	11	32.17	8	33.11	31.85	3	8,377	0.04%
2024/01/05	1	31.85	12	32.23	32.00	-11	8,121	-0.14%
2024/01/04	32	32.54	19	32.11	31.65	13	7,918	0.16%
2024/01/03	31	33.28	52	33.23	33.45	-21	7,582	-0.28%
2024/01/02	7	31.54	3	31.88	31.80	4	6,685	0.06%
2023/12/29	6.1	31.33	9.2	31.70	31.50	-3.1	6,558	-0.05%
2023/12/28	1	31.40	13	31.26	31.25	-12	6,295	-0.19%
2023/12/27	21	31.18	10	30.95	30.80	11	6,222	0.18%
2023/12/26	8	30.83	13	31.22	31.25	-5	6,082	-0.08%
2023/12/25	19.2	30.88	31	31.17	30.60	-11.8	5,874	-0.20%
2023/12/22	12	30.93	20	30.53	30.80	-8	5,582	-0.14%
2023/12/21	62	31.37	334	31.51	30.70	-272	5,397	-5.04%	大賣/鉅額交易
2023/12/20	26	30.02	38.5	30.82	31.45	-12.5	4,677	-0.27%
2023/12/19	2	28.65	0	0.00	28.60	2	4,380	0.05%
2023/12/18	5	28.59	8	28.85	28.35	-3	4,387	-0.07%
2023/12/15	339	30.30	12	29.60	29.30	327	4,397	7.44%	大買/鉅額交易
2023/12/14	9	29.57	8	29.90	29.55	1	4,371	0.02%
2023/12/13	3	29.10	0	0.00	29.10	3	4,363	0.07%
2023/12/12	5.4	29.36	1	29.50	29.35	4.4	4,392	0.10%
2023/12/11	0	0.00	5	30.15	30.10	-5	4,485	-0.11%
2023/12/08	4	30.08	11	29.67	29.75	-7	4,534	-0.15%
2023/12/07	13	29.03	16	29.20	28.95	-3	4,496	-0.07%
2023/12/05	3	28.50	0	0.00	28.55	3	4,724	0.06%
2023/12/04	3	28.75	5	29.00	28.75	-2	4,828	-0.04%
2023/12/01	3	28.80	2	28.85	28.80	1	5,030	0.02%
2023/11/30	0	0.00	1	29.00	29.00	-1	5,539	-0.02%
2023/11/29	0	0.00	3	29.05	28.95	-3	5,901	-0.05%
2023/11/28	7	28.70	1	28.65	28.60	6	6,718	0.09%
2023/11/27	4	28.89	5	29.10	28.80	-1	7,170	-0.01%
2023/11/24	5	29.65	0	0.00	29.45	5	7,892	0.06%
2023/11/22	1	29.20	0	0.00	29.20	1	10,025	0.01%
2023/11/21	5	29.09	0	0.00	29.15	5	11,296	0.04%
2023/11/20	0	0.00	3	29.05	29.00	-3	12,100	-0.02%
2023/11/17	12	28.45	4	28.43	28.40	8	12,241	0.07%
2023/11/16	4	28.55	3	28.55	28.55	1	12,278	0.01%
2023/11/15	6.1	28.14	1	28.00	28.00	5.1	12,316	0.04%
2023/11/14	4	28.05	6	27.50	28.10	-2	12,240	-0.02%
2023/11/13	0	0.00	1	26.60	27.50	-1	12,123	-0.01%
2023/11/09	28	27.45	26	27.01	26.80	2	11,929	0.02%
2023/11/07	3	26.40	0	0.00	26.40	3	11,631	0.03%
2023/11/03	2	26.50	0	0.00	26.20	2	11,779	0.02%
2023/11/02	2	26.00	0	0.00	26.25	2	11,782	0.02%
2023/10/30	3	26.58	0	0.00	26.25	3	11,844	0.03%
2023/10/13	3	28.05	0	0.00	28.05	3	12,489	0.02%
2023/10/12	4	28.35	3	28.50	28.35	1	12,796	0.01%
2023/10/11	3	28.10	3	28.25	28.10	0	12,915	0.00%
2023/10/05	5	29.03	0	0.00	28.60	5	13,207	0.04%
2023/10/03	0	0.00	1	29.15	29.05	-1	13,303	-0.01%
2023/09/25	1	29.80	5	29.65	29.40	-4	14,070	-0.03%
2023/09/22	5	29.22	0	0.00	29.35	5	14,162	0.04%
2023/09/21	1	28.50	0	0.00	28.80	1	14,320	0.01%
2023/09/20	2	29.60	0	0.00	29.20	2	14,437	0.01%
2023/09/19	5	30.60	0	0.00	29.75	5	14,493	0.03%
2023/09/18	0	0.00	1	30.35	30.30	-1	14,492	-0.01%
2023/09/15	5	30.75	2	30.90	30.55	3	14,703	0.02%
2023/09/14	1	31.20	13	31.28	31.20	-12	14,835	-0.08%
2023/09/13	1	32.00	0	0.00	31.55	1	14,722	0.01%
2023/09/11	1	32.75	1	32.25	32.15	0	15,007	0.00%
2023/09/07	0	0.00	3	35.20	34.80	-3	14,831	-0.02%
2023/09/06	1	35.20	3	35.25	35.00	-2	14,838	-0.01%
2023/09/05	0	0.00	9	34.92	35.15	-9	14,708	-0.06%
2023/09/04	6	37.71	0	0.00	36.25	6	14,288	0.04%
2023/09/01	47	40.38	51	40.37	40.25	-4	14,019	-0.03%
2023/08/31	1	39.50	4	38.85	39.40	-3	13,380	-0.02%
2023/08/30	28	39.01	22	39.40	39.40	6	13,215	0.05%
2023/08/29	20	39.92	12.5	40.07	40.10	7.5	13,059	0.06%
2023/08/28	23	39.64	20	39.76	39.45	3	12,653	0.02%
2023/08/25	8	35.30	21.5	37.04	38.70	-13.5	11,669	-0.12%
2023/08/24	22	33.36	27	34.33	35.20	-5	10,740	-0.05%
2023/08/23	0	0.00	32.1	31.80	32.00	-32.1	10,094	-0.32%
2023/08/22	1	30.80	5	30.98	31.20	-4	10,280	-0.04%
2023/08/21	4	30.75	3.1	30.35	30.80	0.9	10,495	0.01%
2023/08/17	0	0.00	2	29.25	29.45	-2	10,507	-0.02%
2023/08/16	2.1	28.31	0	0.00	28.75	2.1	10,688	0.02%
2023/08/15	0	0.00	7	28.55	28.70	-7	10,765	-0.07%
2023/08/14	1	27.40	0	0.00	27.80	1	10,835	0.01%
2023/08/11	0.1	28.20	0	0.00	27.65	0.1	10,847	0.00%
2023/08/10	16	28.72	10	27.90	27.90	6	10,874	0.06%
2023/08/02	2	28.23	1	28.20	28.15	1	11,193	0.01%
2023/07/31	0	0.00	1	30.40	29.60	-1	11,295	-0.01%
2023/07/28	3	30.07	10	30.15	30.05	-7	11,357	-0.06%
2023/07/27	0	0.00	14	30.65	30.65	-14	11,421	-0.12%
2023/07/26	10	30.25	0	0.00	30.25	10	11,547	0.09%
2023/07/25	2	30.65	3	31.00	30.35	-1	11,648	-0.01%
2023/07/24	0	0.00	1	30.50	30.00	-1	11,582	-0.01%
2023/07/21	1	29.60	0	0.00	29.90	1	11,550	0.01%
2023/07/18	1	30.30	7	29.78	29.95	-6	11,449	-0.05%
2023/07/17	13	29.07	7	29.47	29.15	6	11,305	0.05%
2023/07/14	4	30.88	0	0.00	30.85	4	11,095	0.04%
2023/07/13	13	32.03	1	31.40	31.25	12	11,057	0.11%
2023/07/11	1	30.70	0.1	30.95	30.50	0.9	10,908	0.01%
2023/07/06	2	31.30	3	31.90	31.55	-1	10,957	-0.01%
2023/07/05	0	0.00	1	31.45	31.40	-1	10,890	-0.01%
2023/07/04	3	31.72	1	33.40	32.35	2	10,752	0.02%
2023/07/03	2	33.15	29	33.37	33.45	-27	10,479	-0.26%
2023/06/30	1	32.00	1	31.70	31.70	0	10,123	0.00%
2023/06/29	1	31.50	1.1	31.52	31.60	-0.1	10,127	0.00%
2023/06/28	0	0.00	21.1	31.06	30.90	-21.1	9,992	-0.21%
2023/06/27	1	30.65	7	30.81	30.20	-6	9,967	-0.06%
2023/06/26	10	30.55	5	30.69	30.85	5	9,841	0.05%
2023/06/21	10	31.00	35	30.87	30.70	-25	9,724	-0.26%
2023/06/20	15	30.13	0	0.00	29.85	15	9,454	0.16%
2023/06/19	1	29.35	8	29.38	29.30	-7	9,230	-0.08%
2023/06/16	40	30.41	4	30.35	29.75	36	9,200	0.39%
2023/06/15	12.2	30.80	16	30.80	30.70	-3.9	9,033	-0.04%
2023/06/14	1	29.35	0	0.00	29.25	1	8,719	0.01%
2023/06/13	0	0.00	41	30.14	29.65	-41	8,678	-0.47%
2023/06/12	6.1	30.33	7	30.11	30.10	-0.9	8,632	-0.01%
2023/06/09	0	0.00	10	29.83	29.80	-10	8,611	-0.12%
2023/06/08	1	29.45	6	29.47	29.40	-5	8,614	-0.06%
2023/06/07	2	30.10	90	30.34	29.80	-88	8,734	-1.01%
2023/06/06	85	30.04	0	0.00	30.10	85	8,688	0.98%
2023/06/05	22	30.70	3	30.77	30.50	19	8,529	0.22%
2023/06/02	64	31.52	14	30.63	31.15	50	8,201	0.61%
2023/06/01	8	29.96	6	30.04	29.80	2	7,600	0.03%
2023/05/31	5	28.97	28	28.96	28.90	-23	7,058	-0.33%
2023/05/30	25	28.62	5	28.20	28.30	20	6,774	0.30%
2023/05/29	6	28.36	15	28.62	28.70	-9	6,409	-0.14%
2023/05/26	14	28.64	5.2	28.02	28.25	8.8	6,207	0.14%
2023/05/25	14	28.28	21	27.94	28.30	-7	5,821	-0.12%
2023/05/23	12	26.67	0	0.00	26.75	12	5,392	0.22%
2023/05/22	0	0.00	7	26.48	27.10	-7	5,281	-0.13%
2023/05/19	2	25.93	0	0.00	25.25	2	5,059	0.04%
2023/05/18	1	26.10	4	26.05	26.15	-3	4,960	-0.06%
2023/05/16	2	25.50	20	25.40	25.40	-18	4,798	-0.38%
2023/05/15	9.2	26.08	6	25.68	25.90	3.2	4,708	0.07%
2023/05/10	21	24.68	0	0.00	24.75	21	4,256	0.49%
2023/05/09	1	25.45	1	25.25	25.60	0	4,173	0.00%
2023/05/08	2	25.65	3	26.03	25.55	-1	4,111	-0.02%
2023/05/05	4	26.41	1	26.45	25.95	3	4,001	0.07%
2023/05/04	4	26.19	20	26.43	26.25	-16	3,895	-0.41%
2023/05/03	1	25.75	2	25.68	25.90	-1	3,769	-0.03%
2023/05/02	4	25.39	4	25.55	25.55	0	3,643	0.00%
2023/04/28	0	0.00	2	24.28	24.80	-2	3,466	-0.06%
2023/04/27	2	24.05	0	0.00	24.05	2	3,307	0.06%
2023/04/26	0	0.00	4	23.85	24.00	-4	3,263	-0.12%
2023/04/25	0	0.00	5	23.97	23.55	-5	3,208	-0.16%
2023/04/21	0	0.00	12	23.32	23.20	-12	3,102	-0.39%
2023/04/20	0	0.00	2	23.48	23.55	-2	3,064	-0.07%
2023/04/19	7	24.11	0	0.00	23.80	7	3,006	0.23%
2023/04/18	4	23.85	8	24.09	23.75	-4	2,845	-0.14%
2023/04/17	1	23.50	0	0.00	23.55	1	2,745	0.04%
2023/04/14	10	23.79	10	23.68	23.75	0	2,713	0.00%
2023/04/13	7	23.07	2	23.40	23.00	5	2,561	0.20%
2023/04/12	1	23.50	6	23.43	23.40	-5	2,488	-0.20%
2023/04/11	5	23.23	5	23.41	23.20	0	2,426	0.00%
2023/04/10	1	22.15	0	0.00	22.30	1	2,273	0.04%
2023/04/07	6	22.30	6	22.13	22.10	0	2,247	0.00%
2023/04/06	2	22.30	0	0.00	22.35	2	2,223	0.09%
2023/03/30	7	23.13	7	23.31	22.95	0	2,148	0.00%
2023/03/29	4	23.46	1	24.00	23.30	3	2,000	0.15%
2023/03/28	4	23.45	18	24.10	24.25	-14	1,927	-0.73%
2023/03/27	1	23.50	0	0.00	23.35	1	1,755	0.06%
2023/03/24	0	0.00	5	23.30	23.25	-5	1,769	-0.28%
2023/03/20	1	23.05	6	23.27	23.15	-5	1,998	-0.25%
2023/03/17	9	23.15	4	23.05	23.05	5	1,949	0.26%
2023/03/15	6	23.15	6	22.90	22.90	0	1,913	0.00%
2023/03/14	3	23.05	0	0.00	22.85	3	1,880	0.16%
2023/03/13	1	23.45	4	23.14	23.05	-3	1,776	-0.17%
2023/03/10	19	22.89	19	23.06	23.95	0	1,677	0.00%
2023/03/09	3	23.17	0	0.00	22.20	3	1,447	0.21%
2023/03/08	6	22.29	6	22.47	22.70	0	1,391	0.00%
2023/03/06	0	0.00	14	21.80	21.80	-14	1,336	-1.05%
2023/02/24	0	0.00	2	21.95	21.55	-2	1,357	-0.15%
2023/02/23	4	21.68	0	0.00	21.60	4	1,361	0.29%
2023/02/21	12	21.62	5	21.85	21.75	7	1,394	0.50%
2023/02/20	14	21.57	17	21.59	21.60	-3	1,410	-0.21%
2023/02/17	5	21.20	0	0.00	21.20	5	1,417	0.35%
2023/02/16	5	21.35	0	0.00	21.35	5	1,460	0.34%
2023/02/15	0	0.00	5	21.35	21.40	-5	1,481	-0.34%
2023/02/10	5	21.20	0	0.00	21.15	5	1,628	0.31%
2023/01/31	0	0.00	5	21.40	21.55	-5	1,730	-0.29%
2023/01/30	0	0.00	1	21.30	21.20	-1	1,738	-0.06%
2023/01/11	5	21.10	0	0.00	21.10	5	1,895	0.26%
2023/01/10	10	21.20	0	0.00	21.15	10	1,932	0.52%
2023/01/09	0	0.00	5	21.15	21.15	-5	1,969	-0.25%
2023/01/04	5	20.95	0	0.00	20.95	5	2,219	0.23%
2023/01/03	5	21.40	5	21.05	21.25	0	2,314	0.00%
2022/12/30	5	20.60	0	0.00	20.60	5	2,407	0.21%
2022/12/16	1	22.05	0	0.00	22.00	1	3,251	0.03%
2022/12/15	28	22.73	6	22.63	22.50	22	3,287	0.67%
2022/12/14	0	0.00	15	22.70	23.10	-15	3,210	-0.47%
2022/12/09	14	21.80	0	0.00	21.95	14	3,282	0.43%
2022/12/06	1	22.00	0	0.00	21.70	1	3,490	0.03%
2022/11/24	0	0.00	1	22.15	22.25	-1	4,053	-0.02%
2022/11/23	1	22.00	0	0.00	22.00	1	4,170	0.02%
2022/11/14	0	0.00	2	21.60	22.00	-2	5,311	-0.04%
2022/11/02	1	21.10	0	0.00	20.95	1	6,801	0.01%
2022/10/28	1	20.30	0	0.00	20.25	1	6,859	0.01%
2022/10/27	0	0.00	110	20.65	20.90	-110	6,847	-1.61%	大賣/鉅額交易
2022/10/26	0	0.00	100	20.01	20.10	-100	6,830	-1.46%
2022/10/24	0	0.00	1	20.60	20.50	-1	6,819	-0.01%
2022/10/21	1	20.60	0	0.00	20.30	1	6,852	0.01%
2022/10/18	1	21.25	30	21.27	21.30	-29	6,881	-0.42%
2022/10/17	0	0.00	20	20.95	21.60	-20	6,872	-0.29%
2022/10/14	0.2	21.70	0	0.00	21.60	0.2	6,875	0.00%
2022/10/13	5	22.20	0	0.00	21.50	5	6,999	0.07%
2022/10/12	1.3	22.03	5	22.90	22.90	-3.7	6,994	-0.05%
2022/10/11	2	23.63	0	0.00	23.10	2	6,906	0.03%
2022/10/07	1	25.40	30	26.28	25.20	-29	6,811	-0.43%
2022/10/06	240	25.96	10	26.20	25.90	230	6,696	3.43%	大買/鉅額交易
2022/10/05	210	25.92	10	25.95	25.85	200	6,625	3.02%	大買/鉅額交易
2022/10/04	124	25.75	16	26.03	25.90	108	6,562	1.65%	大買/鉅額交易
2022/10/03	144	25.83	10	25.90	26.00	134	6,432	2.08%	大買/鉅額交易
2022/09/30	0	0.00	11	25.39	26.00	-11	6,393	-0.17%
2022/09/29	25	25.37	11	25.71	25.65	14	6,316	0.22%
2022/09/28	1	24.70	10	25.15	24.95	-9	6,242	-0.14%
2022/09/27	35	25.01	21	25.59	25.65	14	6,178	0.23%
2022/09/26	5	25.08	5	24.79	24.90	0	6,131	0.00%
2022/09/23	286	24.61	0	0.00	24.50	286	6,074	4.71%	大買/鉅額交易
2022/09/22	4	24.53	0	0.00	24.50	4	6,098	0.07%
2022/09/21	383	24.96	2	25.05	24.45	381	6,063	6.28%	大買/鉅額交易
2022/09/20	12	25.49	10	25.63	25.65	2	6,014	0.03%
2022/09/19	75	25.03	0	0.00	25.10	75	6,048	1.24%
2022/09/16	260	25.73	4	26.25	25.35	256	6,098	4.20%	大買/鉅額交易
2022/09/15	1	26.10	34	25.93	26.10	-33	6,033	-0.55%
2022/09/14	0	0.00	3	24.38	24.55	-3	5,874	-0.05%
2022/09/13	154	24.84	0	0.00	24.80	154	5,861	2.63%	大買/鉅額交易
2022/09/08	68	25.04	0	0.00	25.20	68	5,796	1.17%
2022/09/07	310	24.64	2	24.25	24.40	308	5,750	5.36%	大買/鉅額交易
2022/09/02	283	25.97	0	0.00	25.95	283	5,551	5.10%	大買/鉅額交易
2022/09/01	330	25.48	0	0.00	25.35	330	5,479	6.02%	大買/鉅額交易
2022/08/31	0	0.00	1	26.30	26.25	-1	5,331	-0.02%
2022/08/30	2	26.45	40	26.10	26.20	-38	5,260	-0.72%
2022/08/29	1	26.00	0	0.00	26.35	1	5,141	0.02%
2022/08/26	261	26.04	3	26.08	26.00	258	5,048	5.11%	大買/鉅額交易
2022/08/25	200	25.80	20	26.00	26.20	180	4,848	3.71%	大買/鉅額交易
2022/08/24	1	25.35	12	25.21	25.20	-11	4,681	-0.23%
2022/08/23	20	24.45	0	0.00	24.45	20	4,538	0.44%
2022/08/22	1	24.90	70	25.10	24.80	-69	4,392	-1.57%
2022/08/19	60	26.53	5	26.40	25.60	55	4,195	1.31%
2022/08/18	13	26.13	39	26.19	26.45	-26	3,908	-0.67%
2022/08/17	539	25.19	54	25.37	25.70	485	3,504	13.84%	大買/鉅額交易
2022/08/16	253	23.58	24	23.76	24.65	229	2,812	8.14%	大買/鉅額交易
2022/08/15	3	22.47	24	22.36	22.45	-21	2,386	-0.88%
2022/07/28	0	0.00	2	22.45	21.65	-2	2,074	-0.10%
2022/07/27	2	22.50	6	22.38	22.50	-4	2,006	-0.20%
2022/07/26	1	22.35	0	0.00	22.40	1	1,959	0.05%
2022/07/25	0	0.00	4	22.30	22.30	-4	1,913	-0.21%
2022/07/21	11	21.42	11	21.61	21.85	0	1,849	0.00%
2022/07/20	2	22.25	0	0.00	21.70	2	1,812	0.11%
2022/07/19	0	0.00	10	21.50	21.60	-10	1,666	-0.60%
2022/07/18	0	0.00	2	20.70	21.00	-2	1,615	-0.12%
2022/07/15	7	20.29	5	20.45	20.40	2	1,683	0.12%
2022/07/01	5	21.20	13	21.06	20.10	-8	1,479	-0.54%
2022/06/30	10	21.52	13	21.43	21.20	-3	1,435	-0.21%
2022/06/29	10	22.10	5	22.20	22.05	5	1,361	0.37%
2022/06/27	1	21.75	10	22.10	21.60	-9	1,281	-0.70%
2022/06/24	5	20.85	5	20.96	21.20	0	1,164	0.00%
2022/06/23	6	20.24	9	20.34	20.70	-3	1,068	-0.28%
2022/06/14	20	20.03	1	20.15	20.15	19	1,010	1.88%
2022/06/13	40	20.44	0	0.00	20.40	40	1,017	3.93%
2022/06/10	1	20.90	6	20.85	20.85	-5	1,021	-0.49%
2022/06/09	29	20.44	0	0.00	20.45	29	1,002	2.89%
2022/06/08	34	20.47	0	0.00	20.45	34	1,003	3.39%
2022/06/02	0	0.00	10	20.45	20.65	-10	1,021	-0.98%
2022/05/27	10	19.90	0	0.00	19.90	10	1,049	0.95%
2022/05/26	10	19.85	0	0.00	19.85	10	1,058	0.94%
2022/05/25	7	19.86	0	0.00	19.90	7	1,064	0.66%
2022/05/24	33	19.69	0	0.00	19.65	33	1,079	3.06%
2022/05/23	28	19.80	0	0.00	19.85	28	1,075	2.60%
2022/05/20	20	19.64	0	0.00	19.80	20	1,093	1.83%
2022/05/12	1	18.50	0	0.00	18.45	1	1,066	0.09%
2022/05/03	1	18.80	0	0.00	18.80	1	1,158	0.09%
2022/04/26	10	19.65	0	0.00	19.25	10	1,194	0.84%
2022/04/22	1	20.85	1	20.95	20.60	0	1,189	0.00%
2022/04/21	0	0.00	1	20.80	20.80	-1	1,195	-0.08%
2022/04/14	0	0.00	1	19.25	19.15	-1	1,218	-0.08%
2022/04/13	0	0.00	1	19.10	19.15	-1	1,228	-0.08%
2022/04/07	1	19.15	0	0.00	19.15	1	1,341	0.07%
2022/04/01	5	20.05	0	0.00	20.00	5	1,379	0.36%
2022/03/31	1	20.10	0	0.00	20.05	1	1,399	0.07%
2022/03/23	10	19.80	0	0.00	19.80	10	1,560	0.64%
2022/03/21	26	19.45	0	0.00	19.35	26	1,630	1.59%
2022/03/17	0	0.00	1	19.15	19.20	-1	1,794	-0.06%
2022/03/16	23	18.53	0	0.00	18.70	23	1,910	1.20%
2022/03/15	24	18.45	0	0.00	18.35	24	2,026	1.18%
2022/03/11	12	18.84	0	0.00	18.85	12	2,109	0.57%
2022/03/10	1	19.00	0	0.00	19.05	1	2,144	0.05%
2022/03/09	20	18.53	0	0.00	18.60	20	2,191	0.91%
2022/03/08	41	18.52	0	0.00	18.45	41	2,308	1.78%
2022/03/07	57	18.89	0	0.00	19.00	57	2,452	2.32%
2022/03/04	36	19.81	0	0.00	19.80	36	2,764	1.30%
2022/03/03	21	19.98	0	0.00	20.05	21	2,836	0.74%
2022/03/02	45	20.20	0	0.00	20.20	45	2,914	1.54%
2022/02/25	58	19.55	0	0.00	19.60	58	3,135	1.85%
2022/02/24	4	19.63	0	0.00	19.40	4	3,290	0.12%
2022/01/26	1	19.75	0	0.00	19.50	1	4,514	0.02%
2022/01/20	4	21.00	0	0.00	20.90	4	4,948	0.08%
2022/01/11	15	21.25	40	21.20	21.25	-25	5,616	-0.45%
2022/01/10	20	21.60	0	0.00	21.60	20	5,763	0.35%
2022/01/05	5	22.30	0	0.00	22.30	5	5,944	0.08%
2022/01/03	1	22.30	0	0.00	22.30	1	6,072	0.02%
2021/12/24	0	0.00	1	22.25	22.20	-1	6,473	-0.02%
2021/12/23	1	22.50	5	22.45	22.50	-4	6,548	-0.06%
2021/12/21	0	0.00	1	22.00	22.00	-1	6,843	-0.01%
2021/12/20	1	22.00	0	0.00	21.95	1	7,018	0.01%
2021/12/17	1	22.00	0	0.00	22.00	1	7,454	0.01%
2021/12/10	5	22.20	1	22.35	22.35	4	9,867	0.04%
2021/12/09	0	0.00	1	23.60	22.85	-1	9,912	-0.01%
2021/12/08	2	23.05	1	23.10	23.05	1	9,874	0.01%
2021/12/07	0	0.00	5	23.26	23.15	-5	9,914	-0.05%
2021/12/06	0	0.00	2	23.05	23.00	-2	9,932	-0.02%
2021/12/02	1	23.35	8	24.07	23.35	-7	10,203	-0.07%
2021/12/01	7	24.69	0	0.00	24.75	7	10,291	0.07%
2021/11/30	1	24.85	356	24.58	24.85	-355	10,215	-3.48%	大賣/鉅額交易
2021/11/29	1	23.00	4	23.26	23.35	-3	10,087	-0.03%
2021/11/26	4	23.80	0	0.00	23.70	4	10,378	0.04%
2021/11/25	4	23.95	63	23.66	23.70	-59	10,740	-0.55%
2021/11/24	15	23.37	35	23.48	23.60	-20	10,749	-0.19%
2021/11/23	241	23.22	298	23.44	23.15	-57	10,736	-0.53%	大買/大賣/
2021/11/22	3	22.85	0	0.00	22.75	3	10,769	0.03%
2021/11/19	150	22.98	160	23.17	22.90	-10	11,022	-0.09%	大買/大賣/
2021/11/18	12	21.90	0	0.00	22.00	12	10,894	0.11%
2021/11/17	2	21.60	2	22.00	22.05	0	10,900	0.00%
2021/11/16	2	21.85	0	0.00	21.70	2	10,903	0.02%
2021/11/15	13	21.53	4	21.88	21.30	9	10,887	0.08%
2021/11/12	18	22.11	0.1	22.10	22.00	17.9	10,815	0.17%
2021/11/11	0	0.00	1	22.45	22.30	-1	10,763	-0.01%
2021/11/10	28	23.26	0	0.00	22.85	28	10,692	0.26%
2021/11/09	0	0.00	43	24.29	24.00	-43	10,557	-0.41%
2021/11/08	2	23.58	1	23.60	23.70	1	10,423	0.01%
2021/11/03	7	22.51	0	0.00	23.00	7	10,351	0.07%
2021/11/02	31	23.15	0	0.00	22.85	31	10,261	0.30%
2021/10/29	10	23.70	17	23.66	23.70	-7	9,972	-0.07%
2021/10/28	16	23.86	3	23.70	23.70	13	9,934	0.13%
2021/10/26	2	23.55	135	23.57	23.60	-133	9,774	-1.36%	大賣/鉅額交易
2021/10/25	0	0.00	32	22.81	23.25	-32	9,537	-0.34%
2021/10/22	47	22.17	44	21.98	21.95	3	9,525	0.03%
2021/10/21	18	22.48	1	22.45	22.50	17	9,625	0.18%
2021/10/20	895	22.37	0	0.00	22.35	895	9,678	9.25%	大買/鉅額交易
2021/10/19	18	22.92	5	22.90	22.90	13	9,673	0.13%
2021/10/18	13	23.46	42	23.46	23.20	-29	9,650	-0.30%
2021/10/15	3	22.80	20	22.94	22.70	-17	9,549	-0.18%
2021/10/14	738	22.59	40	22.60	22.50	698	9,535	7.32%	大買/鉅額交易
2021/10/13	60	23.25	30	22.90	22.85	30	9,507	0.32%
2021/10/12	70	23.31	32	23.65	23.35	38	9,568	0.40%
2021/10/08	2	23.30	1	23.50	23.20	1	9,481	0.01%
2021/10/07	50	22.93	1	23.30	22.95	49	9,423	0.52%
2021/10/06	2	22.75	2	22.83	22.55	0	9,383	0.00%
2021/10/05	20	23.20	0	0.00	23.15	20	9,351	0.21%
2021/10/01	1,321	23.21	2	23.80	22.80	1,319	9,248	14.26%	大買/鉅額交易
2021/09/30	831	23.89	7	24.09	23.85	824	9,108	9.05%	大買/鉅額交易
2021/09/29	670	24.07	16	24.44	24.05	654	9,019	7.25%	大買/鉅額交易
2021/09/28	242	24.31	5	24.65	24.50	237	8,906	2.66%	大買/鉅額交易
2021/09/27	174	24.50	56	24.85	24.40	118	8,715	1.35%	大買/鉅額交易
2021/09/24	279.1	24.75	92	25.01	25.05	187.1	8,575	2.18%	大買/鉅額交易
2021/09/23	153	24.56	225	24.98	25.35	-72	8,134	-0.89%	大買/大賣/
2021/09/22	652	23.42	59	24.60	23.60	593	7,496	7.91%	大買/鉅額交易
2021/09/17	228	25.46	161	25.55	25.45	67	6,924	0.97%	大買/大賣/
2021/09/16	14	24.53	1	25.00	23.90	13	5,909	0.22%
2021/09/15	20	24.18	63	24.39	24.20	-43	5,737	-0.75%
2021/09/14	639	23.17	61	23.63	24.30	578	5,652	10.23%	大買/鉅額交易
2021/09/13	92	23.04	0	0.00	23.20	92	5,513	1.67%
2021/09/09	44	23.32	4	23.30	23.40	40	5,397	0.74%
2021/09/08	0	0.00	62	24.23	23.10	-62	5,367	-1.16%
2021/09/07	2	23.50	12	23.49	23.80	-10	5,137	-0.19%
2021/09/06	346	23.19	2	23.15	23.00	344	5,070	6.78%	大買/鉅額交易
2021/09/03	21	24.38	9	24.17	24.15	12	4,887	0.25%
2021/09/02	53	24.34	86	24.20	24.15	-33	4,845	-0.68%
2021/09/01	55	24.77	89	24.91	24.90	-34	4,667	-0.73%
2021/08/31	210	24.58	171	24.69	24.80	39	4,327	0.90%	大買/大賣/
2021/08/30	1	23.05	1	23.30	23.15	0	3,921	0.00%
2021/08/27	6	23.08	1	23.25	23.10	5	3,844	0.13%
2021/08/26	36	23.04	1	23.15	23.10	35	3,753	0.93%
2021/08/25	43	22.34	4	23.35	23.20	39	3,618	1.08%
2021/08/24	3	21.77	59	20.90	21.90	-56	3,364	-1.66%
2021/08/23	1,056	20.22	0	0.00	20.45	1,056	3,242	32.56%	大買/鉅額交易
2021/08/20	0	0.00	1	19.40	19.70	-1	3,254	-0.03%
2021/08/19	878	19.42	0	0.00	19.50	878	3,338	26.30%	大買/鉅額交易
2021/08/18	100	19.70	0	0.00	19.70	100	3,353	2.98%
2021/08/17	393	19.38	0	0.00	19.30	393	3,389	11.59%	大買/鉅額交易
2021/08/16	677	19.64	0	0.00	19.65	677	3,403	19.89%	大買/鉅額交易
2021/08/12	1	20.40	0	0.00	20.65	1	3,454	0.03%
2021/08/11	1	20.40	2	20.55	19.85	-1	3,505	-0.03%
2021/08/10	3	20.90	4	20.80	20.80	-1	3,572	-0.03%
2021/07/30	0	0.00	6	21.60	21.60	-6	4,497	-0.13%
2021/07/28	2	21.10	0	0.00	21.25	2	4,741	0.04%
2021/07/27	1	22.80	2	22.35	22.45	-1	4,874	-0.02%
2021/07/26	1	23.15	0	0.00	23.20	1	4,851	0.02%
2021/07/23	11	22.02	14	22.36	22.35	-3	4,917	-0.06%
2021/07/22	0	0.00	10	21.50	21.35	-10	4,933	-0.20%
2021/07/21	2	21.00	14	21.95	20.95	-12	5,132	-0.23%
2021/07/19	1	22.25	0	0.00	22.30	1	5,432	0.02%
2021/07/16	5	22.61	4	22.18	22.35	1	6,116	0.02%
2021/07/15	2	21.85	0	0.00	21.65	2	6,369	0.03%
2021/07/14	2	20.80	0	0.00	20.85	2	6,823	0.03%
2021/07/13	2	21.70	0	0.00	21.05	2	7,156	0.03%
2021/07/12	1	21.40	10	21.32	21.60	-9	7,245	-0.12%
2021/07/09	0	0.00	1	20.95	20.90	-1	7,379	-0.01%
2021/07/08	2	21.10	0	0.00	21.25	2	7,533	0.03%
2021/07/07	0	0.00	1	21.45	21.40	-1	7,726	-0.01%
2021/07/02	20	21.40	9	21.40	21.40	11	8,287	0.13%
2021/06/30	20	22.00	0	0.00	22.00	20	8,566	0.23%
2021/06/29	20	21.85	0	0.00	21.85	20	8,808	0.23%
2021/06/28	58	22.02	1	21.90	22.15	57	9,048	0.63%
2021/06/25	150	22.30	0	0.00	22.25	150	9,344	1.61%	大買/鉅額交易
2021/06/24	90	22.70	0	0.00	22.70	90	9,602	0.94%
2021/06/22	2	21.85	15	21.70	21.70	-13	10,793	-0.12%
2021/06/21	0	0.00	5	21.85	21.85	-5	11,410	-0.04%
2021/06/17	0	0.00	5	22.25	22.60	-5	12,127	-0.04%
2021/06/16	0	0.00	11	22.30	22.35	-11	12,676	-0.09%
2021/06/15	37	22.85	0	0.00	22.85	37	12,884	0.29%
2021/06/11	35	22.64	0	0.00	22.60	35	13,286	0.26%
2021/06/10	4	22.78	0	0.00	22.65	4	13,786	0.03%
2021/06/09	21	23.47	0	0.00	23.20	21	14,628	0.14%
2021/06/08	0	0.00	2	24.10	24.05	-2	16,008	-0.01%
2021/06/04	5	23.40	0	0.00	23.40	5	16,867	0.03%
2021/06/02	15	24.12	0	0.00	23.75	15	17,295	0.09%
2021/05/31	0	0.00	6	24.52	24.60	-6	17,913	-0.03%
2021/05/28	5	24.15	0	0.00	24.15	5	18,415	0.03%
2021/05/27	10	24.50	0	0.00	24.50	10	19,200	0.05%
2021/05/25	0	0.00	2	24.80	24.75	-2	19,709	-0.01%
2021/05/24	2	23.95	0	0.00	24.55	2	20,518	0.01%
2021/05/19	4	23.93	0	0.00	24.00	4	22,940	0.02%
2021/05/18	0	0.00	10	23.20	23.40	-10	23,156	-0.04%
2021/05/17	10	20.80	10	21.30	21.30	0	23,184	0.00%
2021/05/13	0	0.00	104	23.28	23.20	-104	23,142	-0.45%	大賣/鉅額交易
2021/05/12	34	23.26	39	22.69	22.65	-5	23,223	-0.02%
2021/05/11	2	25.40	18	24.64	24.50	-16	23,049	-0.07%
2021/05/10	100	26.72	0	0.00	26.90	100	23,000	0.43%
2021/05/07	1	26.00	50	26.70	26.70	-49	23,046	-0.21%
2021/05/06	51	25.80	2	25.75	26.10	49	23,078	0.21%
2021/05/04	0	0.00	19	25.51	25.40	-19	22,987	-0.08%
2021/05/03	1	26.15	2.1	27.33	26.00	-1.1	22,942	0.00%
2021/04/29	3	27.52	6	27.65	27.40	-3	22,917	-0.01%
2021/04/28	5	28.58	0	0.00	28.20	5	23,062	0.02%
2021/04/27	3	27.98	6	28.42	28.75	-3	23,497	-0.01%
2021/04/26	6	28.77	1	28.95	28.55	5	23,892	0.02%
2021/04/23	1	29.70	1	28.80	29.45	0	23,760	0.00%
2021/04/22	53	31.94	14	30.07	29.45	39	23,683	0.16%
2021/04/21	13	32.45	5	32.96	32.60	8	23,036	0.03%
2021/04/20	12	32.82	16	33.05	32.35	-4	22,928	-0.02%
2021/04/19	5	31.74	179	31.82	32.20	-174	22,678	-0.77%	大賣/鉅額交易
2021/04/16	0	0.00	7	31.04	31.10	-7	22,454	-0.03%
2021/04/15	14	31.34	4	31.50	30.75	10	22,522	0.04%
2021/04/14	56	30.24	55	30.30	30.05	1	22,746	0.00%
2021/04/13	29	30.66	1	30.75	30.75	28	22,708	0.12%
2021/04/12	51	30.62	7	30.91	31.00	44	22,622	0.19%
2021/04/09	25	30.15	2	29.98	30.05	23	22,457	0.10%
2021/04/08	11	30.78	0	0.00	30.70	11	22,353	0.05%
2021/04/07	2	30.70	4	31.05	30.70	-2	22,626	-0.01%
2021/04/06	65	30.98	1	31.05	30.70	64	22,812	0.28%
2021/04/01	41	31.62	3	31.87	31.40	38	23,514	0.16%
2021/03/31	25	31.42	0	0.00	31.05	25	23,970	0.10%
2021/03/30	11	32.04	100	32.48	32.00	-89	23,883	-0.37%
2021/03/29	92	32.88	154	32.87	32.65	-62	23,886	-0.26%	大賣/
2021/03/26	74	33.29	69	33.33	33.40	5	24,177	0.02%
2021/03/25	58	31.26	176	32.88	33.10	-118	24,426	-0.48%	大賣/鉅額交易
2021/03/24	131	30.93	72	30.90	31.25	59	24,766	0.24%	大買/
2021/03/23	41	30.26	7	30.41	30.25	34	24,698	0.14%
2021/03/22	21	34.03	7	33.92	33.60	14	24,373	0.06%
2021/03/19	14	34.91	32	34.76	34.60	-18	24,067	-0.07%
2021/03/18	9	34.13	81	33.90	34.10	-72	23,572	-0.31%
2021/03/17	42	34.58	0	0.00	33.70	42	23,445	0.18%
2021/03/16	92	34.85	1	35.30	34.60	91	23,195	0.39%
2021/03/15	44	35.02	44	35.05	35.30	0	22,716	0.00%
2021/03/12	37	34.64	39	34.55	34.50	-2	21,886	-0.01%
2021/03/11	14	31.43	163	31.71	32.30	-149	20,610	-0.72%	大賣/鉅額交易
2021/03/10	2	31.88	5	31.86	31.25	-3	20,337	-0.01%
2021/03/09	2	30.60	3	30.83	31.00	-1	20,017	0.00%
2021/03/08	53	30.42	3	30.80	30.50	50	19,842	0.25%
2021/03/05	110	30.94	110	30.94	30.85	0	19,635	0.00%	大買/大賣/
2021/03/04	116	30.66	2	31.25	30.50	114	19,337	0.59%	大買/鉅額交易
2021/03/03	7	31.49	171	31.26	31.30	-164	19,040	-0.86%	大賣/鉅額交易
2021/03/02	5	31.59	12	31.55	30.35	-7	18,556	-0.04%
2021/02/26	21	30.78	26	30.64	30.50	-5	17,786	-0.03%
2021/02/25	174	30.59	48	30.76	30.65	126	17,535	0.72%	大買/鉅額交易
2021/02/24	82	30.63	204	30.70	30.80	-122	17,255	-0.71%	大賣/鉅額交易
2021/02/23	40	28.08	19	28.87	29.40	21	16,457	0.13%
2021/02/22	37	29.22	3	29.30	28.20	34	16,102	0.21%
2021/02/19	169	29.56	183.2	27.43	29.60	-14.2	15,862	-0.09%	大買/大賣/
2021/02/18	186	26.97	114	27.65	27.05	72	14,894	0.48%	大買/大賣/
2021/02/17	116	26.26	0	0.00	26.50	116	14,649	0.79%	大買/鉅額交易
2021/02/05	0	0.00	88	26.66	26.70	-88	14,535	-0.61%
2021/02/04	88	26.36	100	26.61	26.40	-12	14,478	-0.08%
2021/02/03	103	26.13	17	26.64	26.60	86	14,380	0.60%	大買/
2021/02/02	2	26.35	76	26.47	26.45	-74	14,221	-0.52%
2021/02/01	55	25.26	0	0.00	25.90	55	14,229	0.39%
2021/01/29	25	25.30	0	0.00	25.20	25	14,293	0.17%
2021/01/28	46	25.63	14	25.70	25.65	32	14,233	0.22%
2021/01/27	21	26.50	0	0.00	26.50	21	14,239	0.15%
2021/01/26	41	26.59	6	26.73	26.45	35	14,299	0.24%
2021/01/25	35	26.39	5	26.77	26.80	30	14,198	0.21%
2021/01/22	101	26.04	0	0.00	26.20	101	14,018	0.72%	大買/鉅額交易
2021/01/21	0	0.00	9	27.77	26.40	-9	13,954	-0.06%
2021/01/20	64	26.99	1	26.90	26.65	63	13,718	0.46%
2021/01/19	6	26.92	75	27.40	27.60	-69	13,192	-0.52%
2021/01/18	15	25.20	2	25.30	25.10	13	12,593	0.10%
2021/01/15	5	24.80	1	25.20	24.70	4	12,663	0.03%
2021/01/14	11	25.55	1	25.85	25.15	10	12,751	0.08%
2021/01/13	12	25.68	1	25.70	25.60	11	13,110	0.08%
2021/01/12	1	23.65	1	24.00	25.20	0	12,862	0.00%
2021/01/11	2	23.90	1	24.05	23.95	1	12,659	0.01%
2021/01/08	10	24.94	0	0.00	24.70	10	12,573	0.08%
2021/01/07	12	26.18	1	26.05	26.15	11	12,469	0.09%
2021/01/06	5	25.40	0	0.00	25.60	5	12,141	0.04%
2021/01/05	10	25.50	2	25.95	25.25	8	12,098	0.07%
2021/01/04	2	26.10	8	26.07	25.95	-6	12,233	-0.05%
2020/12/31	0	0.00	2	26.20	25.95	-2	12,523	-0.02%
2020/12/30	3	26.27	12	26.12	26.35	-9	12,722	-0.07%
2020/12/29	5	26.00	8	26.34	26.30	-3	12,603	-0.02%
2020/12/28	20	25.71	6	25.91	25.80	14	12,319	0.11%
2020/12/25	6	24.07	14	24.80	25.10	-8	11,496	-0.07%
2020/12/24	11	22.86	1	23.50	22.85	10	10,843	0.09%
2020/12/23	0	0.00	21	23.00	23.10	-21	10,730	-0.20%
2020/12/22	33	23.33	20	22.92	22.90	13	10,416	0.12%
2020/12/21	45	23.65	71	23.36	23.10	-26	9,876	-0.26%
2020/12/18	65	22.01	7	22.86	23.40	58	9,081	0.64%
2020/12/17	14	21.09	6	20.47	21.30	8	8,215	0.10%
2020/12/16	4	19.33	3	19.32	19.40	1	7,667	0.01%
2020/12/14	1	18.25	1	18.80	19.30	0	7,562	0.00%
2020/12/11	1	19.40	5	18.40	18.50	-4	7,499	-0.05%
2020/12/10	7	19.48	1	19.60	19.70	6	7,397	0.08%
2020/12/09	0	0.00	1	19.10	19.15	-1	7,234	-0.01%
2020/12/08	2	18.78	0	0.00	18.95	2	7,261	0.03%
2020/12/07	1	18.80	4	19.50	18.90	-3	7,246	-0.04%
2020/12/04	15	19.05	19	18.84	19.05	-4	7,152	-0.06%
2020/12/03	4	18.38	7	18.43	18.00	-3	6,958	-0.04%
2020/12/02	0	0.00	3	17.65	17.75	-3	6,913	-0.04%
2020/12/01	3	17.45	12	17.19	17.60	-9	6,932	-0.13%
2020/11/26	1	17.65	2	17.65	17.65	-1	7,090	-0.01%
2020/11/25	0	0.00	2	17.55	17.15	-2	7,075	-0.03%
2020/11/24	0	0.00	8	17.50	17.35	-8	7,064	-0.11%
2020/11/23	1	17.50	6	17.55	17.55	-5	7,066	-0.07%
2020/11/20	13	17.50	3	17.82	17.80	10	7,031	0.14%
2020/11/19	11	17.96	12	18.08	17.85	-1	6,974	-0.01%
2020/11/18	8	19.31	15	18.77	18.15	-7	6,860	-0.10%
2020/11/12	0	0.00	23	17.45	17.40	-23	6,085	-0.38%
2020/11/11	0	0.00	2.2	17.78	17.60	-2.2	6,136	-0.04%
2020/11/10	0	0.00	81	17.51	17.55	-81	6,078	-1.33%
2020/11/09	2	17.20	33	17.42	17.10	-31	5,987	-0.52%
2020/11/06	11	18.00	0	0.00	17.70	11	5,853	0.19%
2020/11/05	1	17.60	0	0.00	17.65	1	5,742	0.02%
2020/11/04	2	17.55	0	0.00	17.30	2	5,797	0.03%
2020/11/03	14	17.79	1	18.00	18.00	13	5,704	0.23%
2020/11/02	12	17.10	0	0.00	17.00	12	5,578	0.22%
2020/10/29	0	0.00	20	17.33	17.55	-20	5,790	-0.35%
2020/10/23	18	17.34	90	17.39	17.05	-72	5,568	-1.29%
2020/10/22	8	16.91	7	16.68	17.30	1	5,409	0.02%
2020/10/21	13	17.48	3	17.27	16.95	10	5,223	0.19%
2020/10/20	7	16.81	4	16.90	17.00	3	4,791	0.06%
2020/10/19	3	16.75	0	0.00	16.70	3	4,730	0.06%
2020/10/16	0	0.00	1	16.60	16.50	-1	4,702	-0.02%
2020/10/15	3	16.50	0	0.00	16.65	3	4,716	0.06%
2020/10/13	2	16.80	0	0.00	17.10	2	4,915	0.04%
2020/10/12	4	16.85	12	17.05	17.05	-8	4,800	-0.17%
2020/10/08	3	16.42	27	16.77	17.10	-24	4,527	-0.53%
2020/10/07	16	15.73	0	0.00	15.95	16	4,128	0.39%
2020/10/06	1	15.05	3	14.23	15.10	-2	3,809	-0.05%
2020/10/05	0	0.00	30	13.60	13.75	-30	3,517	-0.85%
2020/09/29	4	13.35	4	13.45	13.35	0	3,414	0.00%
2020/09/22	4	13.40	6	13.50	13.50	-2	3,160	-0.06%
2020/09/11	10	12.50	0	0.00	12.45	10	2,995	0.33%
2020/09/07	108	13.28	1	13.45	12.90	107	2,800	3.82%	大買/鉅額交易
2020/09/02	1	13.50	0	0.00	13.65	1	2,466	0.04%
2020/09/01	0	0.00	2	13.80	13.80	-2	2,407	-0.08%
2020/08/28	2	13.50	0	0.00	13.90	2	2,272	0.09%
2020/08/27	5	13.45	5	13.60	13.65	0	2,207	0.00%
2020/08/18	1	14.00	0	0.00	13.55	1	1,960	0.05%
2020/08/05	5	12.70	0	0.00	13.00	5	1,635	0.31%
2020/08/04	0	0.00	20	12.93	12.95	-20	1,470	-1.36%
2020/07/20	25	12.94	0	0.00	12.20	25	1,299	1.92%
2020/07/17	0	0.00	2	12.50	12.90	-2	1,054	-0.19%
2020/07/09	3	11.95	0	0.00	11.90	3	1,053	0.28%
2020/07/06	5	11.55	0	0.00	11.65	5	1,000	0.50%
2020/07/03	15	11.54	0	0.00	11.40	15	999	1.50%
2020/07/02	10	11.68	0	0.00	11.70	10	991	1.01%
2020/06/19	25	11.70	25	11.80	11.85	0	857	0.00%
2020/06/15	5	11.10	0	0.00	11.05	5	876	0.57%
2020/06/11	0	0.00	20	11.50	11.30	-20	897	-2.23%
2020/05/28	2	11.50	0	0.00	11.50	2	929	0.22%
2020/05/27	0	0.00	2	11.55	11.70	-2	925	-0.22%
2020/05/19	5	11.48	0	0.00	11.70	5	930	0.54%
2020/05/18	45	11.65	0	0.00	11.40	45	925	4.86%
2020/05/12	0	0.00	1	11.60	11.50	-1	894	-0.11%
2020/04/13	10	9.14	10	9.21	9.10	0	652	0.00%
2020/03/23	10	7.50	0	0.00	7.56	10	673	1.48%
2020/03/09	1	11.20	0	0.00	10.50	1	549	0.18%
2020/02/17	10	12.05	0	0.00	12.05	10	483	2.07%
2019/11/01	0	0.00	10	13.45	13.80	-10	1,317	-0.76%
2019/10/31	10	14.20	0	0.00	13.55	10	1,290	0.78%
2019/09/17	1	12.85	0	0.00	12.85	1	976	0.10%
2019/09/05	10	12.95	0	0.00	12.90	10	945	1.06%
2019/09/04	20	13.00	0	0.00	13.20	20	925	2.16%
2019/05/20	0	0.00	2	12.25	12.20	-2	1,112	-0.18%
2019/05/16	2	13.00	0	0.00	12.70	2	1,081	0.18%
2019/04/10	0	0.00	0.1	12.25	12.30	-0.1	652	-0.02%
2019/03/13	1	13.10	8	13.15	13.15	-7	528	-1.32%
2019/01/07	0	0.00	1	12.25	12.15	-1	560	-0.18%
2018/12/13	0	0.00	1	13.40	13.50	-1	598	-0.17%
2018/12/06	1	13.10	0	0.00	13.10	1	609	0.16%
2018/12/04	0	0.00	15	13.70	13.95	-15	623	-2.41%
2018/11/22	0	0.00	3	12.10	12.10	-3	479	-0.63%
2018/11/06	10	13.30	0	0.00	13.40	10	482	2.07%
2018/11/02	7	13.34	12	13.35	13.45	-5	499	-1.00%
2018/10/25	6	12.00	6	12.30	12.20	0	490	0.00%
2018/10/24	6	12.05	6	12.35	12.45	0	486	0.00%
2018/10/19	2	12.30	2	12.50	12.50	0	483	0.00%
2018/10/12	4	11.95	4	12.45	12.85	0	469	0.00%
2018/10/11	9	12.88	2	13.50	12.75	7	444	1.58%
2018/10/03	1	15.25	0	0.00	15.35	1	430	0.23%
2018/10/01	0	0.00	1	15.40	15.50	-1	472	-0.21%
2018/09/21	0	0.00	2	15.45	15.40	-2	493	-0.40%
2018/09/12	1	14.70	0	0.00	15.00	1	558	0.18%
2018/09/11	2	14.75	0	0.00	14.80	2	567	0.35%
2018/08/27	1	15.75	0	0.00	15.80	1	698	0.14%
2018/08/14	1	15.85	0	15.85	15.90	1	765	0.13%
2018/08/08	2	16.60	0	0.00	16.60	2	756	0.26%
2018/08/01	0	0.00	0.5	16.65	16.70	-0.5	778	-0.06%
2018/07/27	0	0.00	2	17.00	16.90	-2	794	-0.25%
2018/07/25	2	17.10	0	0.00	17.15	2	799	0.25%
2018/07/18	0	0.00	2	17.10	17.10	-2	810	-0.25%
2018/07/11	2	17.90	0	0.00	17.95	2	820	0.24%
2018/06/29	0	0.00	2.8	17.54	17.55	-2.8	836	-0.34%
2018/06/27	2	17.75	2	17.45	17.45	0	833	0.00%
2018/06/21	1	17.40	2	17.53	17.50	-1	887	-0.11%
2018/06/20	1	17.45	0	0.00	17.45	1	878	0.11%
2018/06/15	10	17.95	0	0.00	17.80	10	878	1.14%
2018/06/14	6	18.05	6	18.20	18.20	0	885	0.00%
2018/06/13	5	18.33	6	18.55	18.15	-1	882	-0.11%
2018/06/12	7	17.98	1	18.35	18.05	6	841	0.71%
2018/06/08	0	0.00	16	17.80	17.60	-16	832	-1.92%
2018/06/04	16	17.85	0	0.00	17.95	16	932	1.72%
2018/05/31	0	0.00	2	17.50	17.50	-2	1,169	-0.17%
2018/05/25	2	17.30	0	0.00	17.25	2	1,420	0.14%
2018/05/24	0	0.00	1	16.80	17.05	-1	1,511	-0.07%
2018/05/21	1	16.40	0	0.00	16.60	1	1,512	0.07%
2018/03/14	0	0.00	3	18.90	18.80	-3	2,202	-0.14%
2018/03/08	0	0.00	1	18.80	18.80	-1	2,178	-0.05%
2018/03/07	4	19.53	2	19.25	19.00	2	2,160	0.09%
2018/03/06	1	19.55	0	0.00	19.00	1	2,031	0.05%
2018/03/05	1	18.45	0	0.00	18.90	1	1,979	0.05%
2018/03/02	5	18.61	1	18.65	18.80	4	1,937	0.21%
2018/02/27	5	19.55	7	18.87	18.55	-2	1,869	-0.11%
2018/02/26	0	0.00	1	19.60	19.60	-1	1,771	-0.06%
2018/02/08	0	0.00	3	17.15	17.20	-3	1,687	-0.18%
2018/02/06	1	16.70	0	0.00	16.95	1	1,723	0.06%
2018/01/29	0	0.00	3	18.80	19.00	-3	2,016	-0.15%
2018/01/26	3	18.90	0	0.00	18.95	3	2,061	0.15%
2018/01/08	0	0.00	10	19.35	19.05	-10	2,285	-0.44%