• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    537張
  • 產業
    上市 半導體類股

  • 893人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台亞 (2340)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00127.0027.05-11,071-0.09%
2025/01/15126.30126.4526.3001,0680.00%
2025/01/1400.00325.9526.15-31,080-0.28%
2025/01/13225.8000.0025.3021,0880.18%
2025/01/09027.2000.0026.8501,0970.00%
2025/01/08328.18228.3828.1011,0970.09%
2025/01/07128.6500.0028.4511,1010.09%
2025/01/030.428.5000.0028.500.41,1030.04%
2024/12/27130.4000.0030.3011,1610.09%
2024/12/26130.95631.5730.60-51,165-0.43%
2024/12/16228.1000.0028.0021,1870.17%
2024/12/11229.90130.3529.8011,1850.08%
2024/12/10130.05130.6530.3001,1820.00%
2024/12/09130.4000.0030.1011,2050.08%
2024/12/05130.7500.0030.5011,2200.08%
2024/12/0400.00131.0531.10-11,235-0.08%
2024/12/03230.9500.0031.0021,2860.16%
2024/11/2900.00330.6530.70-31,342-0.22%
2024/11/28330.6700.0030.3531,4590.21%
2024/11/27131.8000.0031.1011,5790.06%
2024/11/26231.93631.9231.85-41,621-0.25%
2024/11/25632.23232.0832.5041,6410.24%
2024/11/22131.2500.0030.8511,6900.06%
2024/11/2100.00130.9531.30-11,720-0.06%
2024/11/20130.8500.0030.7011,7860.06%
2024/11/19130.8000.0031.0011,7980.06%
2024/11/1500.00131.9531.40-11,802-0.06%
2024/11/14231.73132.1031.2011,8100.06%
2024/11/13132.1000.0032.0511,8030.06%
2024/11/12232.9500.0032.4021,8030.11%
2024/11/11133.6000.0033.5511,7850.06%
2024/11/08334.60134.4534.3021,7790.11%
2024/11/0600.00135.4535.25-11,794-0.06%
2024/11/05135.3000.0035.2011,8180.06%
2024/11/04135.35335.6035.35-21,898-0.11%
2024/11/0100.00135.5535.85-11,940-0.05%
2024/10/30135.25135.0034.8001,9610.00%
2024/10/29135.05235.5035.20-11,971-0.05%
2024/10/24137.3000.0037.1511,9950.05%
2024/10/2300.00137.6037.25-11,999-0.05%
2024/10/22137.2000.0037.0512,0010.05%
2024/10/2100.00237.6837.55-22,026-0.10%
2024/10/18236.9000.0036.6522,0530.10%
2024/10/15136.9000.0036.2512,1430.05%
2024/10/1100.00137.2536.95-12,172-0.05%
2024/10/07138.10137.6538.0002,2710.00%
2024/10/04237.0500.0037.2522,2920.09%
2024/10/01137.7500.0037.8012,3380.04%
2024/09/3000.00137.3537.15-12,379-0.04%
2024/09/2700.00137.8037.70-12,490-0.04%
2024/09/26137.45138.3037.2502,5360.00%
2024/09/25137.5000.0037.4012,5750.04%
2024/09/2000.00236.4036.40-22,598-0.08%
2024/09/19135.7500.0035.8512,6260.04%
2024/09/18136.6000.0035.4512,6800.04%
2024/09/13135.15235.4535.15-12,726-0.04%
2024/09/1200.00134.7034.60-12,757-0.04%
2024/09/11134.4000.0034.2512,8030.04%
2024/09/09233.65134.2534.8512,8080.04%
2024/09/06135.0500.0034.8512,8080.04%
2024/09/05135.50135.6535.0002,8020.00%
2024/09/04235.35136.1535.0512,7950.04%
2024/09/03238.6300.0037.7522,7880.07%
2024/09/02339.7000.0039.3532,7690.11%
2024/08/30439.60139.3039.5532,7630.11%
2024/08/29238.90439.2140.00-22,672-0.07%
2024/08/28237.90138.2038.0012,5600.04%
2024/08/27237.70338.0038.40-12,536-0.04%
2024/08/26237.80338.0237.70-12,550-0.04%
2024/08/23135.60135.8536.3502,5690.00%
2024/08/2200.00336.2335.95-32,693-0.11%
2024/08/2100.00134.9034.55-12,728-0.04%
2024/08/20434.8500.0034.4542,7800.14%
2024/08/1900.00134.7534.80-12,821-0.04%
2024/08/16134.80134.9534.7002,8180.00%
2024/08/15134.65134.8534.6002,8040.00%
2024/08/14133.95234.3534.30-12,797-0.04%
2024/08/12134.0500.0034.0012,8130.04%
2024/08/08334.20234.8034.3012,7990.04%
2024/08/07132.50233.0834.00-12,788-0.04%
2024/08/06231.78232.0532.4002,7880.00%
2024/08/05433.1000.0033.1042,7130.15%
2024/08/02437.0800.0036.7542,6740.15%
2024/07/30237.60137.8538.1012,6400.04%
2024/07/29138.35139.1038.1002,6120.00%
2024/07/26338.87139.2038.7022,5990.08%
2024/07/22340.17140.2540.1522,5830.08%
2024/07/19141.25141.5541.3502,5510.00%
2024/07/18643.19443.3643.0022,5130.08%
2024/07/17343.77343.4843.3002,4750.00%
2024/07/16142.70242.9542.30-12,400-0.04%
2024/07/15242.65142.7042.6512,4220.04%
2024/07/12343.28243.5343.0012,4160.04%
2024/07/11143.90243.9343.45-12,403-0.04%
2024/07/10242.68542.8643.10-32,372-0.13%
2024/07/09342.65142.2042.1522,3830.08%
2024/07/08443.58243.7843.5022,4500.08%
2024/07/05143.90344.0544.20-22,409-0.08%
2024/07/04143.65144.1043.7002,3770.00%
2024/07/0300.00243.9043.65-22,329-0.09%
2024/07/02342.18742.8142.55-42,209-0.18%
2024/07/0100.00242.6842.10-22,147-0.09%
2024/06/28140.75441.1441.85-32,093-0.14%
2024/06/27140.5500.0040.0512,0710.05%
2024/06/26140.7500.0040.6512,0570.05%
2024/06/25340.95340.9741.3002,0370.00%
2024/06/24242.33142.8541.8512,0040.05%
2024/06/2100.00142.3042.15-11,964-0.05%
2024/06/2000.00141.6542.10-11,931-0.05%
2024/06/19441.11141.8541.4531,8810.16%
2024/06/18341.47141.8541.5021,8350.11%
2024/06/17140.754.140.5340.70-3.11,795-0.17%
2024/06/14239.78139.9539.8011,7880.06%
2024/06/11140.5500.0040.0011,8330.05%
2024/06/07240.95541.0441.05-31,848-0.16%
2024/06/06239.8800.0039.6021,8170.11%
2024/06/04140.8000.0040.5011,8560.05%
2024/06/03341.4200.0041.2031,8830.16%
2024/05/31141.45541.3341.55-41,907-0.21%
2024/05/30341.65141.9541.1022,0300.10%
2024/05/291241.611.241.6041.3010.82,0230.53%
2024/05/28242.1010.142.4042.40-8.11,972-0.41%
2024/05/27241.43340.9342.00-11,861-0.05%
2024/05/24138.40140.3540.5001,7730.00%
2024/05/23139.40339.0839.25-21,712-0.12%
2024/05/2200.00138.3538.30-11,682-0.06%
2024/05/21338.28138.3538.0521,7050.12%
2024/05/20138.25138.5538.3001,7110.00%
2024/05/1700.00138.6038.50-11,718-0.06%
2024/05/16138.0000.0038.2011,7220.06%
2024/05/1500.00137.7537.85-11,717-0.06%
2024/05/14137.45137.7037.5501,7210.00%
2024/05/13137.35137.3537.3001,7290.00%
2024/05/10137.0500.0037.2011,7370.06%
2024/05/0900.00138.0037.85-11,723-0.06%
2024/05/08138.35238.2538.40-11,722-0.06%
2024/05/07138.0500.0038.0511,7230.06%
2024/05/0600.00238.4038.40-21,718-0.12%
2024/05/03339.0700.0038.3031,7230.17%
2024/05/0200.001138.7738.85-111,724-0.64%
2024/04/30138.7500.0038.8011,7280.06%
2024/04/2900.00238.4539.10-21,731-0.12%
2024/04/2600.00137.8537.80-11,719-0.06%
2024/04/25238.13137.8037.9511,7250.06%
2024/04/2400.00138.1538.20-11,723-0.06%
2024/04/19237.8800.0037.4021,7560.11%
2024/04/18139.1000.0038.7511,7280.06%
2024/04/1700.00139.2539.20-11,725-0.06%
2024/04/16638.7700.0038.3561,7080.35%
2024/04/15340.1300.0039.8031,6860.18%
2024/04/12141.70241.1541.40-11,656-0.06%
2024/04/11240.1800.0040.1521,5560.13%
2024/04/10140.85240.7040.80-11,560-0.06%
2024/04/09139.60139.6039.9501,5640.00%
2024/04/031.139.4100.0039.601.11,5670.07%
2024/04/0100.00139.7540.30-11,575-0.06%
2024/03/28139.4500.0039.3011,5580.06%
2024/03/27039.5000.0039.2501,5570.00%
2024/03/26039.6500.0039.4001,5550.00%
2024/03/25240.5300.0040.7521,5440.13%
2024/03/22440.1000.0040.1041,5580.26%
2024/03/2000.00139.4539.15-11,598-0.06%
2024/03/19239.401239.1639.10-101,607-0.62%
2024/03/1800.001639.2239.70-161,625-0.98%
2024/03/15139.3000.0039.0011,6210.06%
2024/03/14339.52139.8539.6521,5870.13%
2024/03/13140.4000.0040.0511,5770.06%
2024/03/12241.03241.1541.1501,5590.00%
2024/03/08241.30141.5541.6011,5740.06%
2024/03/07241.1000.0041.0021,5680.13%
2024/03/06342.38142.3542.1021,5510.13%
2024/03/053.143.50443.5643.50-0.91,578-0.06%
2024/03/0400.00840.8540.80-81,466-0.55%
2024/03/010.141.6000.0041.100.11,4590.01%
2024/02/29141.4000.0042.0011,4660.07%
2024/02/27243.0000.0042.0521,4830.13%
2024/02/26142.4000.0042.8011,5440.06%
2024/02/23242.9300.0042.5021,5720.13%
2024/02/22143.1000.0043.1011,5840.06%
2024/02/20144.0000.0043.7511,5800.06%
2024/02/19144.95245.1544.50-11,581-0.06%
2024/02/1600.00544.4544.50-51,585-0.32%
2024/02/150.142.35142.6543.10-11,596-0.06%
2024/02/05142.70142.7542.6001,5950.00%
2024/02/0200.00243.1043.05-21,628-0.12%
2024/02/01143.1000.0043.1011,6450.06%
台亞旗下和亞智慧捐贈百萬助學 預計2025年登錄興櫃Anue鉅亨－17天前
...詳全文
〈熱門股〉台亞懷抱星亞小金雞 跌破月線周跌逾11%Anue鉅亨－2024/09/07
...詳全文
台亞2025年營運將明顯改善 子公司星亞8/29每股45元重返興櫃Anue鉅亨－2024/08/27
...詳全文
台亞 相關文章