• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203771.1237.172.2371.90-0.119,1370.00%
2024/11/193.370.788.170.9870.60-4.819,167-0.03%
2024/11/180.570.30669.8369.40-5.519,328-0.03%
2024/11/151.373.5000.0072.301.319,3670.01%
2024/11/14473.2300.0072.30419,8070.02%
2024/11/13273.85273.5072.20019,7910.00%
2024/11/121674.16373.8773.701319,8400.07%
2024/11/11075.7000.0075.90019,7990.00%
2024/11/084779.332177.2176.702619,8640.13%
2024/11/071178.85978.4478.60219,7320.01%
2024/11/06177.60178.4077.20019,7200.00%
2024/11/05277.40177.4076.60119,8480.01%
2024/11/04476.6500.0076.20420,0520.02%
2024/11/01476.58276.7577.30220,2760.01%
2024/10/30777.94778.1177.30021,1300.00%
2024/10/29376.471276.1675.80-921,214-0.04%
2024/10/281277.963678.5677.70-2421,392-0.11%
2024/10/25977.80777.8977.60221,6110.01%
2024/10/242477.58579.4077.201921,8520.09%
2024/10/234180.782180.8379.6020.121,7570.09%
2024/10/2232.480.591380.3279.8019.421,7610.09%
2024/10/2120.182.5650.782.1684.10-30.621,263-0.14%
2024/10/187678.8796.279.5980.40-20.220,402-0.10%
2024/10/1741.278.53578.4077.3036.220,4100.18%
2024/10/162679.471579.5479.001120,7630.05%
2024/10/1581.181.797682.4379.005.120,9350.02%
2024/10/1419.178.581378.5578.706.121,3950.03%
2024/10/11780.11778.9078.00023,4750.00%
2024/10/0953.481.246382.0480.40-9.623,320-0.04%
2024/10/0813.176.1110.476.6677.802.721,1180.01%
2024/10/0716.571.20471.2070.8012.519,9270.06%
2024/10/043.169.02268.6068.501.119,7850.01%
2024/10/014.170.24472.4370.400.119,7670.00%
2024/09/301371.5815.672.7871.00-2.619,482-0.01%
2024/09/272671.0626.371.7971.00-0.319,0130.00%
2024/09/264.168.41468.8270.60018,0140.00%
2024/09/251064.1012.764.3364.20-2.717,769-0.01%
2024/09/16863.101362.7562.90-520,263-0.02%
2024/09/131162.68662.9363.00520,7490.02%
2024/09/120.362.60162.6062.60-0.720,8250.00%
2024/09/11360.50360.7060.40020,8960.00%
2024/09/10360.83262.0060.00121,0280.00%
2024/09/062.362.58362.0362.50-0.721,4510.00%
2024/09/0511.363.0700.0061.2011.321,9140.05%
2024/09/048.462.98663.5362.402.422,2990.01%
2024/09/030.167.1000.0066.900.122,6600.00%
2024/08/30069.40870.1069.10-7.923,875-0.03%
2024/08/27169.8000.0070.00130,0690.00%
2024/08/260.470.601272.2970.50-11.730,659-0.04%
2024/08/234.572.660.172.3072.204.431,2800.01%
2024/08/228.272.531573.2973.80-6.931,826-0.02%
2024/08/20472.906.173.5072.70-2.134,638-0.01%
2024/08/19472.2500.0072.20435,3920.01%
2024/08/16574.5013.172.7472.70-8.136,661-0.02%
2024/08/15269.4000.0069.20237,4200.01%
2024/08/14170.60169.9069.90038,1180.00%
2024/08/13270.3000.0070.30238,5520.01%
2024/08/12170.40169.6069.70039,5530.00%
2024/08/0925.270.052569.8068.400.240,6140.00%
2024/08/08268.251.568.2367.500.541,2500.00%
2024/08/0723.271.062771.1570.60-3.841,746-0.01%
2024/08/051268.17769.7366.70542,7970.01%
2024/08/021576.0115.475.6074.10-0.443,7590.00%
2024/08/014979.8127.279.4576.8021.845,4880.05%
2024/07/31275.307.577.5678.10-5.546,530-0.01%
2024/07/30671.319.471.7671.00-3.546,633-0.01%
2024/07/291878.9111.382.2376.306.746,6340.01%
2024/07/18358.771658.1958.60-1346,595-0.03%
2024/07/171.157.99358.8358.10-1.946,5580.00%
2024/07/16758.97658.7057.70146,8190.00%
2024/07/153358.872558.2357.40847,1740.02%
2024/07/1219.659.841359.5558.706.647,4480.01%
2024/07/112961.733362.2860.90-447,672-0.01%
2024/07/102162.251962.2962.00247,4850.00%
2024/07/092061.542662.1961.40-647,298-0.01%
2024/07/084664.1329.564.4062.3016.652,1070.03%
2024/07/0547.163.4283.363.3263.90-36.352,939-0.07%
2024/07/04457.756159.1659.40-5753,598-0.11%
2024/07/031054.30354.5054.00755,8270.01%
2024/07/021654.26155.3054.001555,9280.03%
2024/07/01155.70256.1055.20-155,9740.00%
2024/06/28756.7000.0056.50755,9010.01%
2024/06/271157.4500.0057.001155,8600.02%
2024/06/261058.18259.2558.00855,8330.01%
2024/06/251057.09357.7758.50755,7340.01%
2024/06/24457.95158.3057.60355,6690.01%
2024/06/21759.795.259.1659.101.855,5720.00%
2024/06/20959.842660.5160.00-1755,361-0.03%
2024/06/19259.80559.5859.20-354,975-0.01%
2024/06/18959.827.259.8258.801.854,7140.00%
2024/06/17859.5517.159.2359.20-9.154,293-0.02%
2024/06/14658.572.158.0057.603.953,7650.01%
2024/06/13457.53657.3758.80-253,4230.00%
2024/06/12355.57656.2855.80-353,063-0.01%
2024/06/11455.98456.1555.60053,1100.00%
2024/06/071.156.59756.2156.50-653,049-0.01%
2024/06/061256.18856.2455.70452,9770.01%
2024/06/0521.557.11456.7356.5017.552,7940.03%
2024/06/041358.323757.7158.10-2452,784-0.05%
2024/06/03856.843456.6657.50-2652,481-0.05%
2024/05/311157.37758.0457.10452,1520.01%
2024/05/3033.559.13759.5958.2026.551,7850.05%
2024/05/2933.460.762060.7759.8013.451,4370.03%
2024/05/289162.043462.4460.805751,0760.11%
2024/05/27110.764.16116.164.9662.30-5.549,868-0.01% 大買/大賣/
2024/05/245563.0586.262.9962.30-31.248,359-0.06%
2024/05/2316.660.39961.1659.407.647,2510.02%
2024/05/222161.182961.5061.70-846,763-0.02%
2024/05/212460.922061.2460.20446,1450.01%
2024/05/204361.335761.4961.00-1445,507-0.03%
2024/05/1715.160.4939.161.0461.00-24.144,142-0.05%
2024/05/1625.559.9249.160.9258.70-23.642,708-0.06%
2024/05/1526.260.6531.361.1859.20-5.142,317-0.01%
2024/05/143058.6442.459.1959.30-12.441,266-0.03%
2024/05/132655.6422.356.1255.703.740,1360.01%
2024/05/106.155.21654.9355.200.139,5540.00%
2024/05/094458.331058.8556.203439,1450.09%
2024/05/084658.534858.8859.10-238,130-0.01%
2024/05/0717.455.65955.1755.008.436,9820.02%
2024/05/061357.236.357.0657.606.736,2350.02%
2024/05/0315.457.435057.3056.20-34.635,684-0.10%
2024/05/024859.343059.2858.101834,4690.05%
2024/04/304762.274562.2361.80233,3220.01%
2024/04/2973.664.405563.6861.9018.631,5050.06%
2024/04/2615.971.2527.471.6168.60-11.529,997-0.04%
2024/04/25671.1838.271.4272.60-32.229,657-0.11%
2024/04/24868.6322.367.4170.00-14.329,439-0.05%
2024/04/231162.951362.6064.50-229,290-0.01%
2024/04/225.964.7315.163.2563.20-9.229,103-0.03%
2024/04/1929.463.8715962.5668.20-129.628,760-0.45% 大賣/鉅額交易
2024/04/1810.170.9910.470.8969.20-0.328,1760.00%
2024/04/1711.168.0863.368.2468.90-52.227,846-0.19%
2024/04/1610.761.3637.161.5663.00-26.327,594-0.10%
2024/04/1526.161.4341.160.6762.00-1527,808-0.05%
2024/04/12263.660.47134.261.4561.40129.427,4150.47% 大買/大賣/鉅額交易
2024/04/1182.155.8754.657.2858.5027.522,0590.12%
2024/04/1062.551.7053.551.7153.20919,8190.05%
2024/04/0984.250.0665.950.1550.6018.317,0360.11%
2024/04/08146.051246.0546.05-1114,346-0.08%
2024/04/0300.003041.9041.90-3014,281-0.21%
2024/04/02438.0800.0038.10414,2730.03%
2024/04/0100.00338.5538.50-314,494-0.02%
2024/03/29237.501437.7537.85-1214,588-0.08%
2024/03/281.137.64438.0037.50-314,715-0.02%
2024/03/27238.5000.0038.15214,8310.01%
2024/03/26539.40139.0538.75415,0020.03%
2024/03/25239.97140.3539.65115,3200.01%
2024/03/22139.901140.2940.20-1015,669-0.06%
2024/03/2100.00339.2739.60-316,151-0.02%
2024/03/20739.01738.9838.60019,8250.00%
2024/03/19939.05139.5039.00822,9510.03%
2024/03/181038.832138.9339.35-1123,371-0.05%
2024/03/155.339.21739.1539.00-1.823,636-0.01%
2024/03/141139.5200.0039.451123,8900.05%
2024/03/1200.00141.5041.50-124,2330.00%
2024/03/11940.63541.1340.70424,4090.02%
2024/03/082341.041141.2540.651224,7250.05%
2024/03/0710.242.133.243.2141.65725,0180.03%
2024/03/064.143.243243.3943.00-2825,327-0.11%
2024/03/04744.312544.2243.35-1826,196-0.07%
2024/03/01444.21744.2843.60-326,463-0.01%
2024/02/29343.081543.1543.05-1226,553-0.05%
2024/02/2744.145.8221.146.1343.802326,9620.09%
2024/02/261145.2015.744.9145.85-4.726,527-0.02%
2024/02/230.243.1500.0042.700.227,0320.00%
2024/02/21544.10344.4544.00228,7810.01%
2024/02/205.143.864.444.4643.500.729,5890.00%
2024/02/191.144.66144.5044.300.130,2590.00%
2024/02/1612.144.521745.0144.95-4.931,962-0.02%
2024/02/15641.4515.143.5743.70-9.132,241-0.03%
2024/02/051.141.00240.9340.85-0.932,9470.00%
2024/02/021.142.93142.4041.700.134,5570.00%
2024/02/0120.141.90842.4342.7012.136,9360.03%
2024/01/31741.61241.7541.40538,7510.01%
2024/01/302142.00641.8041.851539,9390.04%
2024/01/298.141.85642.1542.302.141,8210.01%
2024/01/264.142.611843.0842.15-13.945,394-0.03%
2024/01/25643.456.943.2443.15-0.945,9170.00%
2024/01/24243.5000.0043.35246,1010.00%
2024/01/2300.00243.7043.85-246,2470.00%
2024/01/222143.981044.2044.151146,2430.02%
2024/01/19741.84842.1242.25-146,0660.00%
2024/01/184.241.58441.6941.300.246,1090.00%
2024/01/17642.40641.7442.25046,2490.00%
2024/01/1600.00241.8041.65-246,4860.00%
2024/01/150.942.50142.9042.50-0.146,6820.00%
2024/01/11543.50143.3543.65447,5010.01%
2024/01/10241.95741.8943.20-548,193-0.01%
2024/01/097.641.444243.3641.60-34.452,678-0.07%
2024/01/08245.10445.1944.80-255,0910.00%
2024/01/052045.33245.2545.251860,2920.03%
2024/01/041.145.9800.0045.701.163,6540.00%
2024/01/031346.111446.2046.65-165,2260.00%
2024/01/025.145.12645.1245.15-0.965,9540.00%
2023/12/298.645.541345.4745.60-4.566,789-0.01%
2023/12/28245.75345.7245.65-167,3210.00%
2023/12/279.346.59946.4446.350.367,7580.00%
2023/12/261546.181245.8945.85368,8860.00%
2023/12/25445.981246.1545.60-870,021-0.01%
2023/12/2210.146.093246.2546.05-21.970,595-0.03%
2023/12/21746.581246.6846.40-571,691-0.01%
2023/12/203347.432547.3547.45872,7030.01%
2023/12/192846.882546.7246.90373,6670.00%
2023/12/1810.246.341946.4246.20-8.874,138-0.01%
2023/12/1587.249.9910449.6747.50-16.874,603-0.02% 大賣/
2023/12/1415951.457151.6552.008872,2090.12% 大買/
2023/12/13646.641146.5047.35-571,735-0.01%
2023/12/12746.279.246.1445.35-2.273,3510.00%
2023/12/111145.902245.4046.00-1174,654-0.01%
2023/12/0826.445.261744.9144.859.475,3740.01%
2023/12/07645.15645.4844.90076,9470.00%
2023/12/06846.0514246.2645.80-13479,140-0.17% 大賣/鉅額交易
2023/12/054.146.295746.2945.85-52.980,470-0.07%
2023/12/04548.361948.2747.40-1481,221-0.02%
2023/12/01548.793748.7948.30-3283,022-0.04%
2023/11/302248.287.848.2748.5014.284,4040.02%
2023/11/292148.112848.5348.00-785,866-0.01%
2023/11/281547.895047.5848.40-3589,205-0.04%
2023/11/273046.742846.8846.10290,6430.00%
2023/11/2416.447.36948.1347.007.493,3270.01%
2023/11/223150.304450.2650.30-1396,878-0.01%
2023/11/216.750.133849.6949.35-31.398,689-0.03%
2023/11/2012.549.624249.8249.60-29.5102,740-0.03%
2023/11/178148.712549.1249.0056103,9250.05%
2023/11/16137.348.069647.6948.5041.3105,9890.04% 大買/
2023/11/156348.205948.1348.154107,8280.00%
2023/11/1427.646.0368.346.1545.70-40.7109,022-0.04%
2023/11/1356.145.1350.644.6745.405.5109,3940.01%
2023/11/10116.845.43113.145.1245.103.7109,6250.00% 大買/大賣/
2023/11/09104.446.908145.8844.1523.4109,4700.02% 大買/
2023/11/086449.613549.6349.0029108,7310.03%
2023/11/073253.4919.553.6252.8012.5107,8530.01%
2023/11/0651.252.644052.3153.7011.2107,7810.01%
2023/11/03112.656.82129.154.6852.30-16.5106,883-0.02% 大買/大賣/
2023/11/0215.356.381355.7858.102.3103,7840.00%
2023/11/01550.6610.451.7553.40-5.4103,252-0.01%
2023/10/31650.45650.5049.800103,0570.00%
2023/10/30750.99450.6551.603103,1030.00%
2023/10/27550.744.150.3750.000.9103,7620.00%
2023/10/26351.67352.3051.700103,8200.00%
2023/10/25453.13953.8453.00-5103,7930.00%
2023/10/241550.918.250.9651.906.8103,5860.01%
2023/10/234.554.04554.0054.00-0.5103,0790.00%
2023/10/203352.941153.6653.7022102,7500.02%
2023/10/191350.221451.3453.40-1102,3210.00%
2023/10/183951.056049.8549.50-21101,714-0.02%
2023/10/177853.0284.653.1654.10-6.6100,798-0.01%
2023/10/1610948.468149.1249.952896,0260.03% 大買/
2023/10/13115.145.11100.146.6047.701592,9630.02% 大買/
2023/10/1239.143.2142.544.4644.95-3.487,7300.00%
2023/10/112039.4076.239.8540.90-56.284,240-0.07%
2023/10/0623.137.582938.3837.20-5.982,489-0.01%
2023/10/053538.043637.9337.95-181,4530.00%
2023/10/044936.846837.0837.35-1980,502-0.02%
2023/10/03436.411336.2036.40-979,845-0.01%
2023/10/021937.628537.6336.50-6679,262-0.08%
2023/09/2814.538.412238.0837.75-7.577,939-0.01%
2023/09/275037.553337.8838.001776,7250.02%
2023/09/263638.055037.6737.35-1475,989-0.02%
2023/09/2510737.817237.6537.703574,6870.05% 大買/
2023/09/222536.683237.1837.55-773,425-0.01%
2023/09/214036.80836.9436.603272,0610.04%
2023/09/204037.003436.4936.70671,1590.01%
2023/09/194236.665136.9837.20-970,097-0.01%
2023/09/18144.537.8912837.0736.0516.568,7150.02% 大買/大賣/
2023/09/155938.4853.138.6738.905.966,0040.01%
2023/09/148937.007637.4337.551363,8840.02%
2023/09/132235.5925.135.5736.10-3.162,170-0.01%
2023/09/123335.482435.0434.85961,0570.01%
2023/09/11130.637.769436.9536.4036.659,1940.06% 大買/
2023/09/085337.1644636.9537.80-39356,743-0.69% 大賣/鉅額交易
2023/09/071036.703936.7237.20-2955,150-0.05%
2023/09/067037.556837.1636.45253,9710.00%
2023/09/055335.6157.535.5236.60-4.551,580-0.01%
2023/09/0468.536.6080.936.1835.85-12.449,640-0.03%
2023/09/0115137.35124.137.6037.802747,5800.06% 大買/大賣/
2023/08/312635.055035.0135.50-2443,695-0.05%
2023/08/308534.1012533.8234.45-4041,668-0.10% 大賣/
2023/08/2919034.36113.134.2233.6076.938,5680.20% 大買/大賣/
2023/08/284433.664033.5733.45434,8090.01%
2023/08/25109.134.3210834.4433.701.133,1630.00% 大買/大賣/
2023/08/24538.135.07125.334.4534.30412.830,0721.37% 大買/大賣/鉅額交易
2023/08/232730.9739.831.8233.00-12.825,165-0.05%
2023/08/2211230.145030.1330.006222,7640.27% 大買/
2023/08/2111828.1534.728.2929.0083.319,7410.42% 大買/
2023/08/1829.227.1245.127.4526.40-15.916,996-0.09%
2023/08/172525.205925.5026.40-3413,919-0.24%
2023/08/166924.6812.224.9724.0056.812,6510.45%
2023/08/156625.8465.625.7025.700.411,3360.00%
2023/08/143525.162725.3625.7589,7220.08%
2023/08/1122823.7321023.8924.00187,8960.23% 大買/大賣/
2023/08/101323.0128.223.1723.25-15.26,754-0.23%
2023/08/098821.2411421.9422.45-265,538-0.47% 大賣/
2023/08/08720.661620.8421.30-94,467-0.20%
2023/08/071119.731019.5019.5013,9220.03%
2023/08/04219.50519.5019.35-33,829-0.08%
2023/08/02119.901220.4619.50-113,726-0.30%
2023/08/012420.551820.5520.4063,4000.18%
2023/07/31419.8933.520.0620.20-29.52,502-1.18%
2023/07/28118.453418.4618.40-332,135-1.55%
2023/07/2700.002817.8417.95-281,965-1.42%
2023/07/2600.0011.417.2717.10-11.41,877-0.61%
2023/07/2500.001017.0017.05-101,870-0.53%
2023/07/241116.8100.0016.80111,8550.59%
2023/07/21117.10317.0017.10-21,838-0.11%
2023/07/20217.2000.0017.2521,8390.11%
2023/07/181018.40318.8718.0071,7740.39%
2023/07/1700.001117.7618.40-111,632-0.67%
2023/07/14216.681016.7016.75-81,578-0.51%
2023/07/131616.7600.0016.70161,5751.02%
2023/07/121116.9100.0016.90111,5680.70%
2023/07/11817.1100.0017.1081,5450.52%
2023/07/10417.2000.0017.3041,5340.26%
2023/07/0700.00517.6017.55-51,529-0.33%
2023/07/06118.50118.7018.5501,4570.00%
2023/07/05219.00418.8918.85-21,370-0.15%
2023/07/0400.00518.5018.55-51,278-0.39%
2023/07/031918.353618.4218.35-171,236-1.38%
2023/06/3000.002018.1518.25-201,224-1.63%
2023/06/27518.0500.0018.0051,2270.41%
2023/06/26618.2800.0018.2561,2140.49%
2023/06/211218.38318.4018.5091,2120.74%
2023/06/19218.301018.3818.35-81,202-0.67%
2023/06/161118.3300.0018.35111,2120.91%
2023/06/1400.00118.3518.30-11,220-0.08%
2023/06/13218.00817.8017.85-61,152-0.52%
2023/06/0512.317.92218.0017.9510.31,2760.81%
2023/06/021017.70217.6517.7081,2900.62%
2023/06/01117.6500.0017.7011,3190.08%
2023/05/310.717.7000.0017.650.71,3950.05%
2023/05/30117.70217.7017.70-11,412-0.07%
2023/05/290.117.8200.0017.750.11,4340.01%
2023/05/2400.00117.6517.70-11,663-0.06%
2023/05/22217.4000.0017.4521,6920.12%
2023/05/19117.5000.0017.4511,7000.06%
2023/05/18417.45617.6317.65-21,697-0.12%
2023/05/170.117.4500.0017.450.11,6900.01%
2023/05/1600.00217.3517.35-21,689-0.12%
2023/05/12116.9000.0017.1511,7220.06%
2023/05/11417.0800.0017.0541,7480.23%
2023/05/09417.2800.0017.2041,7950.22%
2023/05/08117.350.617.3517.350.41,8120.02%
2023/05/04217.3500.0017.4522,0970.10%
2023/05/0225.117.5200.0017.6025.12,1431.17%
2023/04/2700.00117.4017.40-12,179-0.05%
2023/04/2513.217.5500.0017.2513.22,1830.60%
2023/04/21317.7300.0017.6532,1740.14%
2023/04/19518.20218.0518.0532,2020.14%
2023/04/1800.00118.6018.40-12,172-0.05%
2023/04/1700.002.218.5218.50-2.22,164-0.10%
2023/03/3100.003518.7718.80-352,378-1.47%
2023/03/3000.00118.7518.65-12,381-0.04%
2023/03/27518.8000.0018.9052,3990.21%
2023/03/220.118.9000.0018.900.12,5140.00%
2023/03/20118.8000.0018.7512,4930.04%
2023/03/1700.00318.7518.75-32,500-0.12%
2023/03/1600.00418.3518.10-42,482-0.16%
2023/03/15118.503118.5018.40-302,485-1.21%
2023/03/13118.2000.0018.4512,5230.04%
2023/03/10418.5800.0018.5542,5190.16%
2023/03/092319.07919.1518.90142,5670.55%
2023/03/0800.001118.8818.90-112,646-0.42%
2023/03/07218.5800.0018.8022,6100.08%
2023/03/061918.84419.0518.75152,5780.58%
2023/03/03518.701218.8018.70-72,542-0.28%
2023/03/0100.00118.4518.40-12,456-0.04%
2023/02/24118.45118.6018.4502,4390.00%
2023/02/231518.441918.6518.80-42,341-0.17%
2023/02/2000.006.218.1018.15-6.22,224-0.28%
2023/02/170.917.8500.0017.900.92,2570.04%
2023/02/1600.00117.8017.80-12,274-0.04%
2023/02/10617.7300.0017.6062,5070.24%
2023/02/06117.8500.0017.8512,5160.04%
2023/02/03218.001018.0018.10-82,512-0.32%
2023/02/021018.458.218.1518.451.82,4430.07%
2023/01/30217.0500.0017.1522,2260.09%
2023/01/16116.4500.0016.6012,2060.05%
2023/01/13216.5300.0016.5022,2090.09%
2023/01/0900.003.116.9116.85-3.12,240-0.14%
2023/01/05216.5800.0016.5022,2620.09%
2022/12/2900.001016.3016.25-102,268-0.44%
2022/12/281016.80316.9016.6072,2610.31%
2022/12/2700.00216.7816.80-22,197-0.09%
2022/12/20115.9000.0015.7012,1550.05%
2022/12/19216.1800.0016.1022,1570.09%
2022/12/1400.00116.9017.05-12,130-0.05%
2022/12/09116.7500.0016.7012,0170.05%
2022/12/08116.40116.4016.4502,0370.00%
2022/12/07716.7400.0016.7072,0190.35%
2022/12/06417.1400.0016.9542,0030.20%
2022/12/05117.6000.0017.5511,9840.05%
2022/12/02317.8200.0017.8031,9730.15%
2022/12/012.717.75117.9017.651.71,9810.09%
2022/11/30117.8513.117.8517.85-12.11,926-0.63%
2022/11/28116.8000.0016.9011,8300.05%
2022/11/24217.0000.0017.0021,8480.11%
2022/11/2300.00117.0016.80-11,849-0.05%
2022/11/22116.80216.7016.80-11,867-0.05%
2022/11/21116.7500.0016.7511,8810.05%
2022/11/174017.0400.0017.10402,0121.99%
2022/11/15117.150.417.1517.150.62,1920.03%
2022/11/14116.7500.0016.8012,1840.05%
2022/11/11517.10316.8516.6522,2090.09%
2022/11/0900.000.216.4016.40-0.22,258-0.01%
2022/11/0300.00515.3515.40-52,441-0.20%
2022/11/0200.00515.6015.55-52,456-0.20%
2022/11/0100.00115.3515.50-12,446-0.04%
2022/10/2700.001215.1015.20-122,455-0.49%
2022/10/26115.0000.0014.9512,4610.04%
2022/10/24515.5500.0015.2052,4750.20%
2022/10/2100.00115.1515.05-12,479-0.04%
2022/10/20115.2000.0015.2012,4930.04%
2022/10/19515.8500.0015.5552,5020.20%
2022/10/1800.00115.8515.75-12,506-0.04%
2022/10/1400.00115.4515.55-12,555-0.04%
2022/10/12215.7300.0015.7022,5360.08%
2022/10/11516.4000.0016.1552,5550.20%
2022/10/05817.7000.0017.3582,6060.31%
2022/09/2900.000.617.0016.80-0.62,669-0.02%
2022/09/26217.6500.0017.7022,7000.07%
2022/09/2200.001418.2718.30-142,782-0.50%
2022/09/19118.7000.0018.6512,8210.04%
2022/09/14418.7500.0018.8542,8570.14%
2022/09/13419.1500.0019.0042,8750.14%
2022/09/1200.003.119.1019.00-3.12,923-0.11%
2022/09/07318.4000.0018.4532,9570.10%
2022/09/06318.8700.0018.8532,9470.10%
2022/09/05219.4000.0019.3022,9460.07%
2022/09/02119.9000.0019.9012,9520.03%
2022/08/31220.1300.0020.1522,9490.07%
2022/08/29220.00319.9520.00-12,947-0.03%
2022/08/26120.6000.0020.6512,9510.03%
2022/08/24220.8300.0020.4522,9340.07%
2022/08/23923.8000.0023.7092,8250.32%
2022/08/223123.866.223.8623.9024.82,7000.92%
2022/08/1915.223.6200.0023.7015.22,6230.58%
2022/08/181623.4200.0023.50162,5780.62%
2022/08/17423.3300.0023.3542,5440.16%
2022/08/16922.86123.0523.0582,4930.32%
2022/08/15322.451522.4822.95-122,403-0.50%
2022/08/1200.00321.3521.80-32,242-0.13%
2022/08/1100.00321.2821.20-32,207-0.14%
2022/08/09520.0500.0020.0552,0980.24%
2022/08/0800.00219.8019.90-22,104-0.10%
2022/08/04219.4500.0019.3022,1220.09%
2022/08/021219.5000.0019.55122,1340.56%
2022/07/2900.00419.8319.80-42,147-0.19%
2022/07/2700.00219.4019.60-22,162-0.09%
2022/07/2600.00619.7819.45-62,161-0.28%
2022/07/2500.00220.0520.00-22,177-0.09%
2022/07/22220.1000.0020.1022,3390.09%
2022/07/21520.401.220.1220.303.82,3740.16%
2022/07/20419.8800.0019.7542,3250.17%
2022/07/18119.7000.0019.7012,3540.04%
2022/07/14118.7500.0018.9012,3050.04%
2022/07/08519.2500.0019.2552,2660.22%
2022/07/07218.75218.8518.8502,2530.00%
2022/07/0500.00118.6518.60-12,251-0.04%
2022/06/30119.50419.3519.20-32,182-0.14%
2022/06/2700.00120.9520.85-12,160-0.05%
2022/06/24120.65120.6020.3002,1590.00%
2022/06/23320.47320.2820.4502,1590.00%
2022/06/2200.00121.1521.15-12,131-0.05%
2022/06/20221.2500.0021.1022,1860.09%
2022/06/16422.56122.7022.4032,2730.13%
2022/06/15122.6500.0022.8012,3100.04%
2022/06/14122.50322.7522.75-22,381-0.08%
2022/06/131223.1200.0022.95122,4160.50%
2022/06/10123.55123.3523.5502,4570.00%
2022/06/0900.00223.4523.40-22,624-0.08%
2022/06/0600.00123.3023.50-12,853-0.04%
2022/05/30123.1000.0023.1012,9710.03%
2022/05/2700.00522.9022.85-53,005-0.17%
2022/05/2400.00223.1022.95-23,177-0.06%
2022/05/20223.3800.0023.3523,2050.06%
2022/05/18523.40323.4023.4023,2330.06%
2022/05/1700.00922.8523.05-93,238-0.28%
2022/05/1600.00122.8022.50-13,251-0.03%
2022/05/1300.00122.2022.35-13,274-0.03%
2022/05/12322.07022.2521.9533,3160.09%
2022/05/1100.00522.7022.55-53,308-0.15%
2022/05/1000.000.122.3522.65-0.13,3360.00%
2022/05/0900.00522.5522.25-53,398-0.15%
2022/05/06122.6500.0022.9013,4530.03%
2022/05/051423.03323.1022.95113,4980.31%
2022/05/04522.5000.0022.5553,5710.14%
2022/05/03122.2500.0022.2013,6060.03%
2022/04/28922.94822.7622.4513,6470.03%
2022/04/2700.00221.2521.65-23,490-0.06%
2022/04/253.322.1400.0022.053.33,5160.09%
2022/04/22423.2100.0023.1543,5890.11%
2022/04/2100.00223.6523.60-23,624-0.06%
2022/04/18222.9500.0023.2523,7690.05%
2022/04/1200.001023.1522.90-104,020-0.25%
2022/04/08223.5000.0023.6024,1830.05%
2022/03/31224.1500.0024.1024,6120.04%
2022/03/3000.00124.3524.35-14,684-0.02%
2022/03/29224.20124.1524.3014,7070.02%
2022/03/2500.00224.3024.10-24,776-0.04%
2022/03/24324.0300.0024.3034,7970.06%
2022/03/23524.35324.5524.3524,8200.04%
2022/03/1800.000.324.1024.05-0.34,873-0.01%
2022/03/1700.00323.9723.90-34,886-0.06%
2022/03/162.423.4200.0023.602.44,9450.05%
2022/03/151.823.4600.0023.351.85,0480.04%
2022/03/14124.002.223.8624.00-1.25,213-0.02%
2022/03/11622.88623.0923.4005,2340.00%
2022/03/1000.00622.5522.55-65,241-0.11%
2022/03/09121.40122.0022.1005,4900.00%
2022/03/080.521.72121.5521.30-0.56,100-0.01%
2022/03/0400.00123.2523.00-16,816-0.01%
2022/03/01122.70123.0023.1007,2820.00%
2022/02/24122.3500.0021.9517,6030.01%
2022/02/2300.00222.8022.90-27,994-0.03%
2022/02/22122.80222.8022.75-19,730-0.01%
2022/02/1800.001023.2023.20-1010,370-0.10%
2022/02/17123.45123.4023.30010,6300.00%
2022/02/16123.4500.0023.35110,8150.01%
2022/02/1500.00623.0022.95-611,058-0.05%
2022/02/14422.95123.0522.80311,3120.03%
2022/02/11523.7900.0023.80511,3900.04%
2022/02/10123.8000.0023.85111,8480.01%
2022/02/09123.95223.8323.95-112,061-0.01%
2022/01/26222.301822.4722.35-1612,459-0.13%
2022/01/25323.00422.8522.80-112,781-0.01%
2022/01/24123.2500.0023.20112,9000.01%
2022/01/21223.75223.9023.75012,9880.00%
2022/01/17324.7000.0024.70313,5970.02%
2022/01/1400.00124.0024.05-113,645-0.01%
2022/01/13224.3000.0024.35213,7380.01%
2022/01/11423.95224.0523.85213,8740.01%
2022/01/1000.00224.4024.20-213,892-0.01%
2022/01/077.124.603224.6624.45-24.914,101-0.18%
2022/01/06624.91124.9024.90514,1000.04%
2022/01/05225.18125.2025.20114,1730.01%
2022/01/04425.392025.4025.30-1614,227-0.11%
2022/01/03325.95426.2325.75-114,271-0.01%
2021/12/30426.3010.226.2526.30-6.214,351-0.04%
2021/12/28125.951.925.9825.80-0.914,537-0.01%
2021/12/27125.701.125.5925.80-0.114,5930.00%
2021/12/24125.5500.0025.50114,6760.01%
2021/12/2300.00325.5325.50-314,750-0.02%
2021/12/22225.4000.0025.25214,9090.01%
2021/12/20125.10525.1025.10-414,974-0.03%
2021/12/1700.00125.2025.20-115,111-0.01%
2021/12/16325.95225.6825.60115,1870.01%
2021/12/151025.601025.7725.55015,2630.00%
2021/12/14725.2400.0025.20715,4060.05%
2021/12/13325.7500.0025.70315,6420.02%
2021/12/101525.861825.6825.55-315,772-0.02%
2021/12/09226.181126.1326.05-915,881-0.06%
2021/12/08226.301126.8826.25-916,054-0.06%
2021/12/071726.13126.3026.251616,4660.10%
2021/12/06726.4611.126.6026.65-4.117,210-0.02%
2021/12/03726.552226.7226.75-1517,898-0.08%
2021/12/021726.601726.4226.05018,8930.00%
2021/12/016226.6817.126.5526.8544.921,9560.20%
2021/11/30826.13325.9525.75523,6300.02%
2021/11/295.125.01324.8324.852.124,1820.01%
2021/11/26125.60925.8525.20-824,439-0.03%
2021/11/25725.8900.0025.55724,5000.03%
2021/11/24525.50225.6025.70324,7570.01%
2021/11/23925.579.425.5625.55-0.424,8680.00%
2021/11/221426.43326.5026.001125,0400.04%
2021/11/191626.832527.2626.60-925,143-0.04%
2021/11/185.226.2700.0026.005.223,8990.02%
2021/11/1713.226.2643.326.4726.60-30.124,198-0.12%
2021/11/16625.86425.5125.75223,9510.01%
2021/11/15125.651025.4025.50-923,867-0.04%
2021/11/121925.481825.2725.00124,1050.00%
2021/11/114225.264425.3225.45-224,211-0.01%
2021/11/10124.902524.8924.85-2424,325-0.10%
2021/11/09825.593625.6325.25-2824,701-0.11%
2021/11/08825.3911625.3525.40-10824,982-0.43% 大賣/鉅額交易
2021/11/054225.300.225.1025.2541.825,6830.16%
2021/11/041024.703.224.7824.456.826,5150.03%
2021/11/03724.043724.2824.55-3027,576-0.11%
2021/11/02525.14724.7224.30-228,902-0.01%
2021/11/01124.452524.5224.45-2431,450-0.08%
2021/10/291923.961824.0523.90133,6380.00%
2021/10/281524.30624.6724.25934,8470.03%
2021/10/272124.7118.324.7524.852.735,5510.01%
2021/10/26724.74224.6024.20537,7580.01%
2021/10/251023.74223.8024.35838,1100.02%
2021/10/22324.230.224.4024.402.838,2210.01%
2021/10/20124.155.124.0024.05-4.138,612-0.01%
2021/10/191924.091824.0824.05138,8170.00%
2021/10/18123.90123.6023.60039,2400.00%
2021/10/15624.141324.0223.85-739,725-0.02%
2021/10/14223.101.223.0423.150.839,6540.00%
2021/10/13923.4300.0022.80939,6850.02%
2021/10/12523.550.223.6223.654.839,7390.01%
2021/10/08324.33124.7524.25239,9920.01%
2021/10/071224.635.224.8024.656.840,3740.02%
2021/10/06624.30124.4424.10541,9040.01%
2021/10/05723.415.523.9424.001.543,2960.00%
2021/10/04223.30723.7623.00-543,223-0.01%
2021/10/01424.101324.1224.10-943,315-0.02%
2021/09/301024.901125.3925.30-143,3550.00%
2021/09/292125.101324.8924.90843,5440.02%
2021/09/2800.001226.2026.05-1244,063-0.03%
2021/09/27126.50526.8026.50-444,114-0.01%
2021/09/24126.75126.7026.80044,1450.00%
2021/09/23126.80826.3626.25-744,083-0.02%
2021/09/22326.1213.226.0926.05-10.244,133-0.02%
2021/09/171626.833226.9227.00-1644,073-0.04%
2021/09/16527.11427.4526.80143,9590.00%
2021/09/15827.06226.9026.85643,7930.01%
2021/09/147627.307427.4527.15243,7160.00%
2021/09/137327.8813027.7827.30-5743,573-0.13% 大賣/
2021/09/103727.544027.9127.95-343,362-0.01%
2021/09/097726.747927.2427.75-242,8880.00%
2021/09/0811427.458627.5927.052842,0750.07% 大買/
2021/09/075528.331828.8528.403741,3790.09%
2021/09/0645.229.693529.5730.2010.240,3460.03%
2021/09/038828.399728.4628.80-936,730-0.02%
2021/09/022327.213327.2426.20-1034,741-0.03%
2021/09/01426.832626.5727.05-2234,525-0.06%
2021/08/312325.513.325.9725.7019.734,2910.06%
2021/08/3012.127.6400.0027.8012.134,1180.04%
2021/08/27427.05227.3327.35233,9230.01%
2021/08/266.327.601027.8127.20-3.734,011-0.01%
2021/08/25727.261227.4527.00-533,962-0.01%
2021/08/241226.985.326.9226.656.733,6080.02%
2021/08/23226.283726.4926.95-3533,387-0.10%
2021/08/20324.95224.9824.80133,1190.00%
2021/08/19125.20124.7524.60033,0030.00%
2021/08/18624.83525.1225.70133,2230.00%
2021/08/172024.918.425.2424.1011.633,7520.03%
2021/08/161625.391525.1324.90133,5050.00%
2021/08/131325.931826.1525.55-533,200-0.02%
2021/08/12626.901327.2026.90-732,832-0.02%
2021/08/114227.412227.6426.502032,3170.06%
2021/08/1021.828.001428.2528.107.831,5990.02%
2021/08/092729.422729.8429.35030,6640.00%
2021/08/0690.829.813129.7129.2559.829,7410.20%
2021/08/05106.330.007730.3230.6529.328,5280.10% 大買/
2021/08/048628.20231.228.2729.00-145.226,027-0.56% 大賣/鉅額交易
2021/08/0329527.209326.7527.7520223,9890.84% 大買/鉅額交易
2021/08/024525.91525.7125.504022,9320.17%
2021/07/3072.226.287926.1025.60-6.822,352-0.03%
2021/07/291924.691324.6324.65620,1220.03%
2021/07/28423.51423.6623.50019,8720.00%
2021/07/27124.8000.0024.55120,1210.00%
2021/07/263424.89524.8224.952920,2320.14%
2021/07/23824.261624.3124.15-820,526-0.04%
2021/07/222224.38824.3524.351421,1280.07%
2021/07/211523.864023.6523.80-2522,342-0.11%
2021/07/20722.8600.0022.70722,6070.03%
2021/07/19623.44523.5223.45123,7610.00%
2021/07/16723.70323.7324.00424,1180.02%
2021/07/15824.0318.124.0924.20-10.124,197-0.04%
2021/07/142123.652823.8923.35-724,228-0.03%
2021/07/135725.061325.9224.504424,1840.18%
2021/07/121824.094624.0824.65-2822,801-0.12%
2021/07/09422.562122.5822.45-1721,461-0.08%
2021/07/08222.55222.5822.50021,8060.00%
2021/07/07222.231422.2622.30-1222,353-0.05%
2021/07/064422.291122.4322.153322,6630.15%
2021/07/051722.3214522.5222.90-12822,708-0.56% 大賣/鉅額交易
2021/07/02121.25121.6521.55022,4810.00%
2021/07/01521.1500.0021.15522,7370.02%
2021/06/30221.45721.6621.55-523,033-0.02%
2021/06/291921.51821.9621.301123,0820.05%
2021/06/28121.40421.7321.75-323,092-0.01%
2021/06/2500.00521.5521.45-523,186-0.02%
2021/06/24221.50921.7421.55-723,252-0.03%
2021/06/23121.201121.3421.30-1023,282-0.04%
2021/06/2200.00420.8520.85-423,386-0.02%
2021/06/212320.68520.8220.651823,4340.08%
2021/06/18521.53221.8021.40324,0680.01%
2021/06/17221.4500.0021.90224,8020.01%
2021/06/161821.341021.4121.25825,3040.03%
2021/06/15521.98122.3021.95426,2790.02%
2021/06/11121.75321.9721.70-226,200-0.01%
2021/06/10221.90321.7321.75-126,2020.00%
2021/06/09721.884721.9621.95-4026,084-0.15%
2021/06/08221.30821.2021.65-625,538-0.02%
2021/06/071020.75620.6021.05425,4820.02%
2021/06/04921.24421.1821.10525,3880.02%
2021/06/03321.823621.7921.90-3325,315-0.13%
2021/06/021921.611521.7821.50425,0910.02%
2021/06/013721.501621.5721.452124,7650.08%
2021/05/31121.501521.3721.20-1424,673-0.06%
2021/05/281621.26321.3521.151324,5550.05%
2021/05/27320.4700.0020.80324,6550.01%
2021/05/265020.821320.7920.753724,7000.15%
2021/05/255020.884621.2421.50424,3840.02%
2021/05/24119.01119.6519.70023,5920.00%
2021/05/2100.00619.2819.10-623,619-0.03%
2021/05/202718.99519.6018.902223,7050.09%
2021/05/19819.161019.4419.55-223,679-0.01%
2021/05/18118.40918.7118.75-823,624-0.03%
2021/05/17617.046917.1517.05-6323,690-0.27%
2021/05/141119.012819.2518.70-1723,551-0.07%
2021/05/13518.22519.0019.00023,3660.00%
2021/05/122718.991419.2918.901323,1700.06%
2021/05/113521.161621.0720.801922,9410.08%
2021/05/101722.29122.2522.251622,7960.07%
2021/05/07323.133523.1423.25-3222,644-0.14%
2021/05/06122.651122.2422.15-1022,446-0.04%
2021/05/051322.191222.6922.00122,3720.00%
2021/05/042422.281821.9922.50622,2590.03%
2021/05/032423.992523.7523.30-121,9480.00%
2021/04/296325.811226.0425.305122,0470.23%
2021/04/285526.385426.3226.70121,9760.00%
2021/04/2711626.033925.6826.007722,4340.34% 大買/
2021/04/263024.502024.7524.801021,9440.05%
2021/04/232721.63186.521.6522.55-159.521,284-0.75% 大賣/鉅額交易
2021/04/2210720.93521.4620.5010220,1280.51% 大買/鉅額交易
2021/04/213221.021121.1620.902119,7050.11%
2021/04/201021.146021.4521.20-5019,587-0.26%
2021/04/191220.911120.8221.00119,5040.01%
2021/04/161020.30120.9520.55919,2570.05%
2021/04/152220.20720.1120.101519,0800.08%
2021/04/145519.602120.2019.803418,9200.18%
2021/04/138620.988121.0120.30518,6270.03%
2021/04/129020.684220.9620.604817,9650.27%
2021/04/094020.301120.1820.052917,7020.16%
2021/04/085119.715219.8019.95-117,572-0.01%
2021/04/071719.28419.2519.251317,2050.08%
2021/04/061719.012619.0719.10-917,117-0.05%
2021/04/01618.62318.6518.55317,1210.02%
2021/03/31318.701218.5718.65-917,081-0.05%
2021/03/30218.58518.5218.65-317,135-0.02%
2021/03/29718.3600.0018.35717,3620.04%
2021/03/26818.3617.918.4518.35-9.917,325-0.06%
2021/03/25218.25218.2518.20017,2410.00%
2021/03/242018.35118.3518.301917,1590.11%
2021/03/233918.532118.3518.451817,1490.10%
2021/03/222418.934618.8618.90-2216,568-0.13%
2021/03/192518.1047.118.2418.50-22.115,787-0.14%
2021/03/184017.832718.0617.551315,3290.08%
2021/03/171616.951917.2516.90-314,517-0.02%
2021/03/1500.001016.7016.65-1015,376-0.07%
2021/03/11316.650.316.5016.602.717,8230.02%
2021/03/10116.0000.0016.00118,8830.01%
2021/03/09315.7000.0015.85320,2950.01%
2021/03/081216.135216.2516.00-4021,049-0.19%
2021/03/055316.2000.0016.155321,5360.25%
2021/03/04216.5500.0016.55222,3860.01%
2021/03/03316.771917.1317.10-1622,715-0.07%
2021/03/021817.20217.8517.001622,9140.07%
2021/02/2600.002817.1617.15-2823,201-0.12%
2021/02/25317.03217.1017.00125,2930.00%
2021/02/241116.9000.0016.801126,3460.04%
2021/02/23116.8500.0017.20126,4010.00%
2021/02/22216.9300.0017.00226,2730.01%
2021/02/19117.001316.9817.00-1226,200-0.05%
2021/02/18116.901816.9016.85-1726,146-0.07%
2021/02/17316.623816.3516.70-3526,024-0.13%
2021/02/054015.55115.8015.503925,7710.15%
2021/02/041315.6600.0015.701325,7430.05%
2021/02/031215.8400.0015.801225,7380.05%
2021/02/02716.0600.0016.20725,7180.03%
2021/02/011015.901015.9015.90025,5740.00%
2021/01/29615.791716.1015.50-1125,475-0.04%
2021/01/28115.85116.1016.05025,4120.00%
2021/01/271716.601716.5016.50025,4220.00%
2021/01/261516.59516.8016.451025,4470.04%
2021/01/251917.03616.9516.951325,3810.05%
2021/01/222517.301017.3517.301525,3390.06%
2021/01/211016.655817.1916.75-4824,989-0.19%
2021/01/209417.021918.5816.607524,5580.31%
2021/01/193418.167117.8418.40-3723,282-0.16%
2021/01/1800.002816.6416.75-2822,232-0.13%
2021/01/153816.693216.9916.30622,2980.03%
2021/01/13216.85416.7516.80-222,593-0.01%
2021/01/123316.6600.0016.453322,4860.15%
2021/01/11616.401316.8917.20-722,233-0.03%
2021/01/08116.65216.8316.60-122,1160.00%
2021/01/07116.45816.5016.50-722,150-0.03%
2021/01/062716.7900.0016.402722,4020.12%
2021/01/05316.75116.7517.00222,3620.01%
2021/01/041116.45616.6216.70523,3480.02%
2020/12/312417.26417.1017.002024,3380.08%
2020/12/30117.5000.0017.50124,3170.00%
2020/12/29617.661917.7517.60-1324,299-0.05%
2020/12/28518.15918.1518.15-424,212-0.02%
2020/12/25317.5000.0017.30324,0120.01%
2020/12/24317.32917.5117.25-624,580-0.02%
2020/12/23517.65117.6517.55424,7080.02%
2020/12/221117.952217.9717.10-1124,496-0.04%
2020/12/21517.771017.8017.95-524,469-0.02%
2020/12/18118.3500.0017.80124,6630.00%
2020/12/172018.202018.1018.30024,8370.00%
2020/12/16317.90418.0818.10-124,9260.00%
2020/12/15217.201817.7317.20-1624,906-0.06%
2020/12/141417.872018.0117.90-624,946-0.02%
2020/12/119.117.50417.2417.355.125,3460.02%
2020/12/102917.561217.5517.601725,7700.07%
2020/12/092419.58719.4619.501726,0920.07%
2020/12/085220.0521.620.8520.8030.425,8330.12%
2020/12/072520.219.719.9320.6515.324,6650.06%
2020/12/044318.0823.317.8318.8019.723,4310.08%
2020/12/031117.02115.216.5717.10-104.222,291-0.47% 大賣/鉅額交易
2020/12/022515.862515.5316.00021,1370.00%
2020/12/01814.808.214.8814.95-0.220,5570.00%
2020/11/301814.451014.4814.60820,1370.04%
2020/11/271013.801.313.5113.858.719,2160.05%
2020/11/26413.28413.4313.55018,9170.00%
2020/11/257113.303113.4013.454018,6020.22%
2020/11/2413213.458813.5113.254418,0300.24% 大買/
2020/11/23512.822112.3512.90-1615,856-0.10%
2020/11/202611.75111.7011.752514,7500.17%
2020/11/1900.001011.2511.35-1014,571-0.07%
2020/11/18111.3000.0011.30114,6390.01%
2020/11/17111.2000.0011.15114,6690.01%
2020/11/1610.911.2400.0011.1010.915,1150.07%
2020/11/13111.0500.0011.20115,2100.01%
2020/11/101111.2000.0011.201115,9480.07%
2020/11/06111.202011.3511.10-1915,924-0.12%
2020/11/052111.3000.0011.302116,1330.13%
2020/11/0400.00111.6011.45-116,157-0.01%
2020/11/02311.0300.0011.10316,3170.02%
2020/10/302911.353811.4311.20-916,393-0.05%
2020/10/29211.581.111.7511.700.916,3750.01%
2020/10/28412.03412.1511.85016,4570.00%
2020/10/27312.12112.3012.30216,3750.01%
2020/10/262012.531912.2012.30116,3970.01%
2020/10/234912.581112.7512.403816,3830.23%
2020/10/223712.303612.4012.80117,7090.01%
2020/10/211812.5021912.3412.45-20117,697-1.14% 大賣/鉅額交易
2020/10/2000.00212.1512.15-217,553-0.01%
2020/10/19112.2500.0012.25118,1320.01%
2020/10/16312.30112.3512.20218,1130.01%
2020/10/151912.702012.4512.45-118,149-0.01%
2020/10/142412.622012.6412.60417,9990.02%
2020/10/13112.401012.4012.45-917,783-0.05%
2020/10/1220613.142012.7812.8518617,6911.05% 大買/鉅額交易
2020/10/08612.107512.2112.80-6916,660-0.41%
2020/10/073411.605711.7911.65-2315,596-0.15%
2020/10/065611.693211.6911.552415,4450.16%
2020/10/059111.607011.7111.602115,5100.14%
2020/09/302211.59411.5511.701815,4280.12%
2020/09/296811.804511.7311.702315,3310.15%
2020/09/289010.4012110.7011.30-3115,082-0.21% 大賣/
2020/09/251110.73110.9010.301015,0030.07%
2020/09/24611.20211.2511.05415,0280.03%
2020/09/231711.343911.4011.20-2215,112-0.15%
2020/09/221212.86112.9512.951114,9120.07%
2020/09/212613.1000.0013.052614,7230.18%
2020/09/18613.304113.2813.30-3514,571-0.24%
2020/09/173013.357113.2413.35-4114,499-0.28%
2020/09/161213.891213.9013.40014,4580.00%
2020/09/151413.644713.8613.60-3314,093-0.23%
2020/09/144413.356613.4613.95-2213,490-0.16%
2020/09/113312.68212.7012.703112,6340.25%
2020/09/09312.63512.5012.60-212,495-0.02%
2020/09/08212.35212.4012.40012,5240.00%
2020/09/075412.41112.7012.405312,6920.42%
2020/09/04212.0000.0012.30212,5180.02%
2020/09/03212.70112.5012.70112,5980.01%
2020/09/02112.35112.3012.35012,5400.00%
2020/08/28412.4300.0012.35412,9260.03%
2020/08/27112.4500.0012.45112,9580.01%
2020/08/2600.00112.5012.45-113,041-0.01%
2020/08/25112.3500.0012.40113,0820.01%
2020/08/21312.28112.3512.35213,3150.02%
2020/08/20312.0500.0011.95313,6780.02%
2020/08/19213.30413.1513.15-213,485-0.01%
2020/08/18713.991213.7113.60-513,783-0.04%
2020/08/173213.111813.2513.501414,6430.10%
2020/08/121212.595012.5512.55-3815,439-0.25%
2020/08/11912.91113.0012.85815,6450.05%
2020/08/1000.002112.8212.70-2115,571-0.13%
2020/08/07312.9200.0012.70315,6070.02%
2020/08/06212.90213.0012.80015,5580.00%
2020/08/05612.7400.0012.65615,5730.04%
2020/08/035012.85512.8812.704515,8860.28%
2020/07/3100.00212.5012.45-215,792-0.01%
2020/07/3000.00112.4012.45-115,953-0.01%
2020/07/28113.20312.9512.30-216,093-0.01%
2020/07/27112.1500.0012.10114,8590.01%
2020/07/2300.001312.4512.45-1315,158-0.09%
2020/07/21411.731111.7511.85-715,361-0.05%
2020/07/20111.3500.0011.40115,7840.01%
2020/07/17311.7000.0011.65316,1180.02%
2020/07/15311.8200.0011.70316,9350.02%
2020/07/14312.2200.0012.00317,2700.02%
2020/07/13112.153812.2012.15-3717,607-0.21%
2020/07/10812.353212.2312.20-2417,621-0.14%
2020/07/09413.0300.0012.90417,6190.02%
2020/07/0700.001312.9912.95-1317,497-0.07%
2020/07/0600.001413.3113.35-1417,123-0.08%
2020/07/0300.00413.2013.00-416,896-0.02%
2020/07/0200.00612.7112.70-616,861-0.04%
2020/07/01212.5000.0012.50216,7380.01%
2020/06/23912.40912.5912.55016,6860.00%
2020/06/1900.00512.1512.30-516,686-0.03%
2020/06/18112.0500.0012.00116,7920.01%
2020/06/1700.00212.0012.00-216,781-0.01%
2020/06/151312.293311.9111.85-2016,769-0.12%
2020/06/1200.00111.6512.05-116,667-0.01%
2020/06/11111.6500.0011.65116,4650.01%
2020/06/101311.856111.8111.75-4816,346-0.29%
2020/06/0900.00212.8512.70-216,044-0.01%
2020/06/081012.901013.1012.90016,0000.00%
2020/06/0500.002412.6312.65-2415,713-0.15%
2020/06/042312.71812.5512.551515,5710.10%
2020/06/0200.00112.6012.45-115,391-0.01%
2020/06/01312.37812.4112.45-515,419-0.03%
2020/05/29212.4000.0012.45215,3530.01%
2020/05/273212.52712.6412.302514,9480.17%
2020/05/26113.2500.0013.30114,4520.01%
2020/05/25213.95213.8013.55014,1510.00%
2020/05/222913.93413.8313.902513,7640.18%
2020/05/21412.7000.0013.20412,5180.03%
2020/05/202012.002112.1512.00-111,598-0.01%
2020/05/19511.9100.0011.90511,3370.04%
2020/05/1800.00511.9511.95-511,161-0.04%
2020/05/1300.00911.5911.80-910,538-0.09%
2020/05/12511.901911.8711.60-1410,400-0.13%
2020/05/112012.35612.1411.951410,2010.14%
2020/05/0700.00111.7011.60-19,591-0.01%
2020/05/0600.001911.6011.55-199,440-0.20%
2020/05/0500.00111.7511.55-19,290-0.01%
2020/05/041011.351411.5311.75-49,010-0.04%
2020/04/30511.7000.0011.5558,8450.06%
2020/04/29111.501511.6811.45-148,535-0.16%
2020/04/281212.09911.9211.7038,2270.04%
2020/04/27911.90611.8711.8037,9140.04%
2020/04/242311.971211.8911.70117,6120.14%
2020/04/23711.45111.1011.7067,0640.08%
2020/04/22110.70310.6510.85-26,507-0.03%
2020/04/211111.011210.8311.10-16,124-0.02%
2020/04/20610.031810.0910.35-125,379-0.22%
2020/04/17309.932010.009.89105,1210.20%
2020/04/16269.15159.769.79114,6860.23%
2020/04/1418.8500.008.9014,1480.02%
2020/04/0900.0018.698.59-14,060-0.02%
2020/04/0828.58508.518.65-484,089-1.17%
2020/04/07508.7000.008.46504,4241.13%
2020/03/3100.00708.108.02-704,208-1.66%
2020/03/27508.0000.007.98504,0871.22%
2020/03/2300.0037.447.44-33,618-0.08%
2020/03/19206.0200.006.16203,5950.56%
2020/03/1300.007.86.326.45-7.83,457-0.23%
2020/03/0900.00127.857.66-123,649-0.33%
2020/03/0548.0500.007.9743,5570.11%
2020/02/1900.0027.877.87-23,408-0.06%
2020/02/0700.0027.657.64-23,322-0.06%
2020/02/0637.84247.827.82-213,359-0.63%
2020/01/3127.4600.007.4323,2070.06%
2020/01/30207.5000.007.36203,1860.63%
2020/01/1628.1800.008.2223,1710.06%
2020/01/1428.2800.008.2323,1370.06%
2020/01/0300.0058.778.65-52,999-0.17%
2020/01/0239.0600.009.0332,8900.10%
2019/12/31139.14239.039.13-102,791-0.36%
2019/12/30208.61108.778.73102,3850.42%
2019/12/23108.7900.008.59102,3750.42%
2019/12/2000.0028.558.52-22,255-0.09%
2019/12/1800.00208.618.44-202,281-0.88%
2019/12/17208.4900.008.47202,2510.89%
2019/12/1100.0028.288.25-22,093-0.10%
2019/12/1028.2900.008.3322,0850.10%
2019/12/05208.49208.408.3502,0450.00%
2019/12/0200.000.98.058.11-0.92,111-0.04%
2019/11/2100.0027.947.95-21,942-0.10%
2019/11/1427.9100.007.9322,0340.10%
2019/11/1327.9500.007.9222,0370.10%
2019/11/0818.1800.008.1712,0090.05%
2019/11/0718.2100.008.2112,0100.05%
2019/10/0800.0028.118.09-22,109-0.09%
2019/09/2600.0018.608.37-12,132-0.05%
2019/09/0900.0028.318.23-21,891-0.11%
2019/09/0618.5000.008.4111,8720.05%
2019/09/0508.0100.008.0801,5270.00%
2019/08/3000.00107.978.00-101,487-0.67%
2019/08/2727.9500.007.8821,4770.14%
2019/08/26107.8600.007.88101,4840.67%
2019/08/2100.0028.178.15-21,472-0.14%
2019/08/2000.00228.298.15-221,468-1.50%
2019/08/1527.7700.007.7021,3960.14%
2019/08/1327.8500.007.8321,3940.14%
2019/08/0727.9600.007.8521,4280.14%
2019/08/06107.7000.007.91101,4410.69%
2019/08/05108.0000.007.91101,4730.68%
2019/07/2500.0028.698.58-21,591-0.13%
2019/07/23108.38108.388.3801,5750.00%
2019/07/1000.0018.208.25-12,245-0.04%
2019/06/2800.0018.278.12-12,785-0.04%
2019/06/2700.0018.238.21-12,765-0.04%
2019/06/2618.0128.038.02-12,737-0.04%
2019/06/2400.0018.058.04-12,781-0.04%
2019/06/2118.1200.008.0312,7900.04%
2019/06/1727.9800.007.9722,8430.07%
2019/05/3000.0028.018.08-23,019-0.07%
2019/05/2800.0018.027.98-13,028-0.03%
2019/05/2400.0068.118.02-63,068-0.20%
2019/05/2127.8000.007.9323,0650.07%
2019/05/2027.6800.007.6323,0710.07%
2019/05/1727.8200.007.7523,0700.07%
2019/05/1628.0100.007.9823,0680.07%
2019/05/1028.3100.008.1623,5190.06%
2019/05/0900.0018.358.35-13,506-0.03%
2019/05/0728.6800.008.6823,4470.06%
2019/05/0628.7800.008.6623,4740.06%
2019/04/2600.0049.129.04-43,441-0.12%
2019/04/2529.4149.549.31-23,367-0.06%
2019/04/2329.40239.369.28-213,076-0.68%
2019/04/2289.22139.179.20-52,828-0.18%
2019/04/19239.0000.009.18232,7600.83%
2019/04/1728.8600.008.9122,6120.08%
2019/04/1648.8700.008.7742,5740.16%
2019/04/1000.0018.838.83-12,581-0.04%
2019/04/0818.9558.988.90-42,534-0.16%
2019/04/0300.0018.608.73-12,414-0.04%
2019/03/2928.0300.008.0322,1920.09%
2019/03/2800.00308.108.07-302,183-1.37%
2019/03/27308.2000.008.14302,1891.37%
2019/03/2528.1200.008.1722,1730.09%
2019/03/2228.3200.008.3022,1710.09%
2019/03/2100.0018.438.39-12,141-0.05%
2019/03/1528.5100.008.3122,1990.09%
2019/03/0600.0028.958.93-22,451-0.08%
2019/03/0400.0018.878.86-12,486-0.04%
2019/02/2600.00358.918.91-352,539-1.38%
2019/02/2500.00119.019.01-112,581-0.43%
2019/02/2128.9300.008.9122,5880.08%
2019/02/1918.9600.008.9612,6100.04%
2019/02/1818.8800.008.8812,6650.04%
2019/02/1518.8800.008.8812,7020.04%
2019/02/1418.9858.988.98-42,707-0.15%
2019/02/1349.2059.008.99-12,722-0.04%
2019/01/2519.0659.059.04-42,433-0.16%
2019/01/2169.0100.009.0062,4670.24%
2019/01/1600.0079.019.00-72,550-0.27%
2019/01/1518.9600.008.9812,5610.04%
2019/01/0800.0019.269.24-12,600-0.04%
2019/01/0700.0019.609.43-12,624-0.04%
2018/12/2800.00159.389.36-152,691-0.56%
2018/12/2600.0019.259.30-12,697-0.04%
2018/12/2100.0018.828.76-12,739-0.04%
2018/12/1700.0029.099.07-22,880-0.07%
2018/12/1419.1500.009.2412,8820.03%
2018/12/0629.0500.009.0622,8290.07%
2018/12/0400.0029.209.20-22,686-0.07%
2018/12/0329.2000.009.1622,7350.07%
2018/11/2900.0019.209.14-12,685-0.04%
2018/11/2638.8500.008.8432,6760.11%
2018/11/2268.7800.008.6762,6670.22%
2018/11/1448.4500.008.3042,8600.14%
2018/11/0100.0057.457.77-53,397-0.15%
2018/10/3157.21117.227.30-63,407-0.18%
2018/10/3017.02137.047.00-123,451-0.35%
2018/10/2900.00196.986.92-193,531-0.54%
2018/10/26227.1700.006.90223,6300.61%
2018/10/2557.3157.127.1203,6130.00%
2018/10/2200.00108.168.12-103,734-0.27%
2018/10/19108.2400.008.28103,8030.26%
2018/10/1700.0028.268.17-24,043-0.05%
2018/10/1227.5728.218.2105,7550.00%
2018/10/1128.1448.148.14-25,852-0.03%
2018/10/09119.0000.009.04115,8460.19%
2018/10/05119.3500.009.35115,8740.19%
2018/10/0300.00110.059.90-15,988-0.02%
2018/10/02110.30710.2110.10-66,140-0.10%
2018/10/0100.00110.0010.10-16,180-0.02%
2018/09/28210.13110.0010.0516,3360.02%
2018/09/27110.251210.1110.00-116,456-0.17%
2018/09/261110.181410.0510.15-36,634-0.05%
2018/09/2599.5929.559.9076,7870.10%
2018/09/2139.4700.009.4837,2810.04%
2018/09/2029.3800.009.3527,6770.03%
2018/09/1829.3600.009.3227,9010.03%
2018/09/1700.00209.789.56-208,151-0.25%
2018/09/1300.0029.369.38-28,852-0.02%
2018/09/10109.2049.349.1569,9240.06%
2018/09/07209.8300.009.612010,2250.20%
2018/09/0300.00610.6010.25-612,685-0.05%
2018/08/2800.00110.6010.60-116,376-0.01%
2018/08/2300.001510.4710.30-1517,378-0.09%
2018/08/221010.15610.2410.30417,5000.02%
2018/08/21110.2000.0010.10117,6140.01%
2018/08/2000.00210.1010.30-217,550-0.01%
2018/08/17310.0000.009.99317,5010.02%
2018/08/15310.00210.0010.00117,4000.01%
2018/08/14210.40410.5510.40-217,369-0.01%
2018/08/131510.17410.0510.301117,3460.06%
2018/08/09111.4000.0011.25117,1620.01%
2018/08/0700.00411.8011.65-416,960-0.02%
2018/08/0300.00111.6011.95-116,923-0.01%
2018/07/3100.002612.1512.15-2616,709-0.16%
2018/07/2700.00112.4512.40-116,647-0.01%
2018/07/26212.7000.0012.45216,6080.01%
2018/07/25312.85112.8012.85216,5820.01%
2018/07/243013.05212.4513.052816,5090.17%
2018/07/2300.00212.6512.45-216,330-0.01%
2018/07/201713.491013.4813.10716,1550.04%
2018/07/19812.94612.0813.00215,3690.01%
2018/07/181011.45811.9112.00214,6330.01%
2018/07/16111.5500.0011.45114,4630.01%
2018/07/102111.541111.4711.451014,3120.07%
2018/07/09211.251710.9911.10-1514,157-0.11%
2018/07/06211.0000.0011.20214,0900.01%
2018/07/041311.901212.0111.85113,9060.01%
2018/07/032711.771211.9511.901513,7290.11%
2018/07/02612.95213.1812.70413,5150.03%
2018/06/2900.0076.112.8012.80-76.112,993-0.59%
2018/06/2800.00211.7011.65-212,610-0.02%
2018/06/27212.20112.1011.70112,5410.01%
2018/06/26112.30111.9012.00012,4180.00%
2018/06/257512.22611.9011.906912,1830.57%
2018/06/2200.001513.5012.90-1511,922-0.13%
2018/06/21213.501913.2913.15-1711,578-0.15%
2018/06/203913.2510313.8913.50-6411,318-0.57% 大賣/
2018/06/191313.67514.0013.45810,8360.07%
2018/06/152213.7531413.7013.85-29210,719-2.72% 大賣/鉅額交易
2018/06/1418813.8813813.9913.555010,4760.48% 大買/大賣/
2018/06/1336614.787814.7314.502889,9582.89% 大買/鉅額交易
2018/06/125714.116214.4713.90-59,156-0.05%
2018/06/114914.035914.1313.90-108,799-0.11%
2018/06/0810313.959513.7813.6088,2420.10% 大買/
2018/06/0711312.947813.0213.30357,0870.49% 大買/
2018/06/062811.42377.511.9912.10-349.56,550-5.34% 大賣/鉅額交易
2018/06/0516511.2996.611.3011.0068.45,3751.27% 大買/
2018/06/04310.50310.6010.6505,5470.00%
2018/06/0126411.372510.9810.652396,0293.96% 大買/鉅額交易
2018/05/31510.211710.4910.55-125,436-0.22%
2018/05/30610.06109.589.94-45,182-0.08%
2018/05/1100.00198.958.94-195,796-0.33%
2018/05/0700.0068.948.86-67,109-0.08%
2018/05/0448.8388.768.79-47,785-0.05%
2018/05/03108.7800.008.79108,3150.12%
2018/05/02108.8000.008.85108,5000.12%
2018/04/2600.0088.578.28-88,576-0.09%
2018/04/2578.4328.518.5358,5690.06%
2018/04/2438.5248.558.41-18,593-0.01%
2018/04/2348.93108.858.68-68,600-0.07%
2018/04/2000.00108.868.80-108,620-0.12%
2018/04/18158.8468.948.8398,6670.10%
2018/04/17119.0100.008.79118,6770.13%
2018/04/1329.2059.229.15-38,663-0.03%
2018/04/1259.2500.009.1758,8370.06%
2018/04/1159.5000.009.3158,9650.06%
2018/04/0900.0019.309.30-18,911-0.01%
2018/04/0300.0019.489.46-18,884-0.01%
2018/04/0200.0029.659.62-28,871-0.02%
2018/03/30199.7900.009.75198,8420.21%
2018/03/2789.868.19.969.85-0.18,8450.00%
2018/03/212110.004410.0410.00-238,875-0.26%
2018/03/2000.0039.989.90-38,769-0.03%
2018/03/19310.08510.1010.05-28,718-0.02%
2018/03/1600.00510.1010.15-58,684-0.06%
2018/03/15810.34310.3210.2058,6530.06%
2018/03/14210.131710.0910.15-158,497-0.18%
2018/03/131210.30710.2410.1558,4740.06%
2018/03/122810.145210.2210.30-248,410-0.29%
2018/03/09179.9379.889.92108,1490.12%
2018/03/082010.252510.2310.05-58,080-0.06%
2018/03/07279.9520.410.0810.156.67,6350.09%
2018/03/05109.4359.529.3157,8900.06%
2018/03/0200.0029.529.40-27,816-0.03%
2018/03/01129.5100.009.55127,7600.15%
2018/02/2739.1539.209.0807,8200.00%
2018/02/26139.1900.009.12137,8500.17%
2018/02/2300.0059.159.21-57,688-0.07%
2018/02/1228.1400.008.2127,6130.03%
2018/02/0828.45308.458.45-287,520-0.37%
2018/02/07428.7700.008.64427,4870.56%
2018/02/0529.2800.009.3127,5630.03%
2018/02/011110.0100.009.85117,6170.14%
2018/01/312510.132010.1610.1057,3940.07%
2018/01/309110.9617.310.6510.4073.77,1691.03%
2018/01/292110.601910.7911.0526,4990.03%
2018/01/26229.28189.6210.0545,8120.07%
2018/01/25129.55129.319.2705,3580.00%
2018/01/2200.0019.139.12-15,176-0.02%
2018/01/1900.0029.309.20-25,415-0.04%
2018/01/1719.2600.009.3315,5040.02%
2018/01/1600.00329.269.20-325,602-0.57%
2018/01/1500.0029.269.28-25,676-0.04%
2018/01/1100.0049.169.10-46,019-0.07%
2018/01/0900.00109.189.09-107,179-0.14%
2018/01/08359.6300.009.28357,6090.46%
2018/01/0500.0029.399.36-27,690-0.03%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－30天前
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－30天前
...詳全文
矽統 相關文章
矽統 相關影音