精元 (2387)-合庫-自強券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.9
漲跌
▲0.8
漲幅
+1.27%
成交量
1,438張
產業
上市電腦週邊類股▲0.93%
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	63.38	11	63.44	63.90	-7	1,899	-0.37%
2024/05/07	1	62.20	1	62.70	63.10	0	1,885	0.00%
2024/04/11	10	61.70	4	62.10	62.10	6	2,036	0.29%
2024/04/09	0	0.00	3	62.00	61.90	-3	2,057	-0.15%
2024/04/08	0	0.00	10	62.60	62.90	-10	2,060	-0.49%
2024/04/02	1	63.50	0	0.00	63.60	1	2,080	0.05%
2024/03/26	6	64.53	0	0.00	63.00	6	2,217	0.27%
2024/03/25	11	65.59	2	66.25	66.10	9	2,399	0.38%
2024/03/22	2	65.90	3	66.00	65.80	-1	2,405	-0.04%
2024/03/21	3	64.10	0	0.00	64.60	3	2,363	0.13%
2024/03/20	4	64.00	13	63.20	63.60	-9	2,403	-0.37%
2024/03/19	5	61.90	0	0.00	62.00	5	2,706	0.18%
2024/03/14	1	60.40	0	0.00	60.00	1	3,023	0.03%
2024/03/13	12	60.64	0	0.00	60.30	12	3,032	0.40%
2024/03/12	3	61.70	0	0.00	61.70	3	3,022	0.10%
2024/03/11	1	62.20	6	61.50	61.30	-5	3,028	-0.17%
2024/03/08	5	63.18	5	62.60	63.00	0	3,023	0.00%
2024/03/07	0	0.00	2	64.60	64.90	-2	2,993	-0.07%
2024/03/06	9	65.13	3	64.70	64.70	6	2,991	0.20%
2024/03/04	2	64.30	1	64.20	64.10	1	2,941	0.03%
2024/03/01	8	64.05	0	0.00	63.90	8	2,921	0.27%
2024/02/29	2	63.70	0	0.00	64.30	2	2,931	0.07%
2024/02/27	13	64.65	5	64.00	64.00	8	2,922	0.27%
2024/02/21	3	61.90	0	0.00	62.00	3	2,847	0.11%
2024/02/20	0	0.00	10	61.85	61.40	-10	2,877	-0.35%
2024/01/30	0	0.00	5	56.60	56.50	-5	3,157	-0.16%
2024/01/25	0	0.00	1	57.00	56.80	-1	3,182	-0.03%
2024/01/24	0	0.00	2	57.15	57.10	-2	3,194	-0.06%
2024/01/23	1	56.60	1	56.80	56.80	0	3,219	0.00%
2024/01/22	3	57.13	1	57.20	57.30	2	3,219	0.06%
2024/01/11	0	0.00	1	56.30	56.80	-1	3,161	-0.03%
2024/01/09	0	0.00	1	58.50	58.50	-1	3,128	-0.03%
2024/01/08	10	59.15	0	0.00	57.80	10	3,119	0.32%
2024/01/05	5	58.40	10	59.07	59.20	-5	3,063	-0.16%
2024/01/04	3	57.70	2	57.60	57.70	1	2,995	0.03%
2024/01/03	6	59.08	0	0.00	58.80	6	2,962	0.20%
2024/01/02	5	59.52	0	0.00	59.50	5	2,947	0.17%
2023/12/27	5	59.54	1	60.20	59.60	4	2,907	0.14%
2023/12/26	0	0.00	5	58.78	58.60	-5	2,870	-0.17%
2023/12/25	5	58.88	0	0.00	58.10	5	2,862	0.17%
2023/12/22	17	59.64	12	59.79	59.30	5	2,838	0.18%
2023/12/21	12	60.17	12	60.60	60.60	0	2,778	0.00%
2023/12/20	20	60.69	19	60.54	60.20	1	2,720	0.04%
2023/12/18	1	58.10	1	58.80	58.10	0	2,467	0.00%
2023/12/15	11	59.69	10	58.50	58.50	1	2,461	0.04%
2023/12/14	12	60.06	5	60.00	59.50	7	2,421	0.29%
2023/12/13	2	58.20	3.2	61.46	62.80	-1.2	2,101	-0.06%
2023/12/08	0	0.00	1	57.30	57.00	-1	2,017	-0.05%
2023/12/06	0	0.00	12	56.34	56.80	-12	2,014	-0.60%
2023/12/05	2	55.10	0	0.00	55.10	2	2,039	0.10%
2023/12/04	0	0.00	1	56.40	56.20	-1	2,025	-0.05%
2023/12/01	0	0.00	1	55.70	55.70	-1	2,039	-0.05%
2023/11/30	1	54.80	0.3	55.00	55.30	0.7	2,056	0.03%
2023/11/29	4	55.10	0	0.00	54.90	4	2,047	0.20%
2023/11/28	0	0.00	1	54.90	55.30	-1	2,046	-0.05%
2023/11/27	1	55.00	2	54.80	54.50	-1	2,043	-0.05%
2023/11/24	0	0.00	2	56.20	56.00	-2	2,018	-0.10%
2023/11/22	1	56.40	1	56.70	56.60	0	2,007	0.00%
2023/11/21	2	56.00	30	56.21	56.40	-28	2,006	-1.40%
2023/11/20	3	57.13	2	57.55	56.70	1	1,992	0.05%
2023/11/17	2	58.05	1	57.90	58.20	1	1,951	0.05%
2023/11/16	1	56.80	5	56.86	56.80	-4	1,896	-0.21%
2023/11/15	2	56.35	1	57.00	56.40	1	1,861	0.05%
2023/11/14	2	56.20	0	0.00	56.20	2	1,814	0.11%
2023/11/13	20.3	55.91	31	57.38	55.90	-10.7	1,779	-0.60%
2023/11/10	0	0.00	1	52.50	53.70	-1	1,556	-0.06%
2023/10/31	11	49.75	1	49.30	49.40	10	1,496	0.67%
2023/10/23	2	47.05	0	0.00	47.05	2	1,492	0.13%
2023/10/18	10	48.43	0	0.00	48.60	10	1,521	0.66%
2023/10/17	5	48.90	0	0.00	48.70	5	1,504	0.33%
2023/10/16	15	48.78	0	0.00	48.80	15	1,505	1.00%
2023/09/13	3	50.37	6	50.67	50.80	-3	1,572	-0.19%
2023/09/05	0	0.00	10	45.37	46.00	-10	1,291	-0.77%
2023/08/30	4	44.20	0	0.00	44.50	4	1,250	0.32%
2023/08/29	1	44.40	0	0.00	44.25	1	1,250	0.08%
2023/08/28	2	44.60	0	0.00	44.50	2	1,247	0.16%
2023/08/25	1	44.40	1	44.65	44.90	0	1,229	0.00%
2023/08/24	1	44.75	0	0.00	44.70	1	1,225	0.08%
2023/08/23	1	44.80	0	0.00	44.75	1	1,211	0.08%
2023/08/18	0	0.00	1	45.40	45.00	-1	1,191	-0.08%
2023/08/17	1	44.70	0	0.00	45.15	1	1,181	0.08%
2023/08/15	0	0.00	13	45.15	44.55	-13	1,150	-1.13%
2023/08/14	1	44.40	2	44.35	43.35	-1	1,113	-0.09%
2023/08/10	2	41.90	0	0.00	42.10	2	1,009	0.20%
2023/08/04	0	0.00	2	42.10	42.30	-2	1,275	-0.16%
2023/08/01	2	41.80	0	0.00	42.25	2	1,348	0.15%
2023/07/27	2	43.08	0	0.00	42.95	2	1,394	0.14%
2023/07/25	0	0.00	25	43.10	43.20	-25	1,396	-1.79%
2023/07/21	0	0.00	1.4	41.88	41.50	-1.4	1,379	-0.10%
2023/07/20	0	0.00	5.7	41.66	41.70	-5.7	1,385	-0.41%
2023/07/19	3.7	40.70	0	0.00	40.60	3.7	1,379	0.26%
2023/07/18	0.4	41.35	0	0.00	41.10	0.4	1,389	0.03%
2023/07/17	0	0.00	1.7	41.95	42.15	-1.7	1,396	-0.12%
2023/07/14	1	40.75	0	0.00	40.75	1	1,375	0.07%
2023/07/13	0.3	41.55	1	41.50	41.20	-0.7	1,378	-0.05%
2023/07/12	0	0.00	0.3	42.71	41.95	-0.3	1,396	-0.02%
2023/07/11	9	41.21	0	0.00	40.85	9	1,409	0.64%
2023/07/10	0	0.00	3	45.00	44.95	-3	1,380	-0.22%
2023/07/07	5.3	44.80	0	0.00	44.65	5.3	1,341	0.40%
2023/07/06	0	0.00	22	45.57	45.50	-22	1,313	-1.67%
2023/07/05	0.4	45.30	0	0.00	45.10	0.4	1,253	0.03%
2023/07/04	0	0.00	5	44.60	44.75	-5	1,225	-0.41%
2023/07/03	2	44.15	0	0.00	44.20	2	1,218	0.16%
2023/06/29	0	0.00	11	43.02	43.30	-11	1,231	-0.89%
2023/06/27	5	42.84	0	0.00	42.85	5	1,264	0.40%
2023/06/26	0	0.00	2	43.25	43.35	-2	1,279	-0.16%
2023/06/21	0	0.00	8	43.25	43.15	-8	1,302	-0.61%
2023/06/19	20	42.94	0	0.00	43.25	20	1,351	1.48%
2023/06/16	10	43.13	0	0.00	43.00	10	1,405	0.71%
2023/06/15	10	43.45	6	43.50	43.40	4	1,460	0.27%
2023/06/14	0	0.00	25	43.36	43.40	-25	1,456	-1.72%
2023/06/13	7	42.30	0	0.00	42.65	7	1,449	0.48%
2023/06/12	3	42.35	1	42.50	42.40	2	1,447	0.14%
2023/06/09	1	42.50	8	42.56	42.75	-7	1,444	-0.48%
2023/06/06	1	41.60	0	0.00	41.85	1	1,448	0.07%
2023/06/05	0	0.00	1	42.20	42.25	-1	1,452	-0.07%
2023/06/02	2	41.80	1	41.85	41.95	1	1,449	0.07%
2023/05/26	2	40.80	2	40.85	40.75	0	1,435	0.00%
2023/05/25	2	40.80	0	0.00	40.90	2	1,435	0.14%
2023/05/24	11	40.96	0	0.00	40.95	11	1,431	0.77%
2023/05/22	2	40.70	0	0.00	40.80	2	1,421	0.14%
2023/05/18	5	40.22	0	0.00	40.25	5	1,410	0.35%
2023/05/17	0	0.00	2	40.50	40.40	-2	1,400	-0.14%
2023/05/16	5	40.43	0	0.00	40.25	5	1,391	0.36%
2023/05/15	6	40.49	4	40.40	40.40	2	1,381	0.14%
2023/05/12	2	40.28	0	0.00	40.80	2	1,374	0.15%
2023/05/11	4	39.88	0	0.00	40.00	4	1,346	0.30%
2023/05/10	30	42.91	0	0.00	42.80	30	1,252	2.40%
2023/05/09	0	0.00	51	46.87	47.45	-51	1,109	-4.60%
2023/05/08	0	0.00	6	45.85	45.50	-6	1,032	-0.58%
2023/05/04	9	45.12	7	45.56	45.65	2	1,024	0.20%
2023/05/03	0	0.00	5	45.52	45.35	-5	1,000	-0.50%
2023/04/24	4	43.90	0	0.00	43.70	4	894	0.45%
2023/04/20	1	44.25	0	0.00	44.30	1	876	0.11%
2023/04/18	5	44.51	0	0.00	44.65	5	845	0.59%
2023/04/17	49	44.77	0	0.00	44.95	49	831	5.90%
2023/04/13	2	45.18	0	0.00	45.15	2	752	0.27%
2023/03/28	0	0.00	2	43.20	43.50	-2	634	-0.32%
2023/03/02	3	39.35	3	39.60	39.80	0	441	0.00%
2023/02/21	2	39.10	0	0.00	39.15	2	469	0.43%
2022/12/07	1	40.60	0	0.00	39.45	1	922	0.11%
2022/11/14	0	0.00	1	40.25	40.35	-1	984	-0.10%
2022/11/02	0	0.00	2	37.53	37.70	-2	1,060	-0.19%
2022/11/01	0	0.00	4	36.75	37.35	-4	1,066	-0.38%
2022/10/31	0	0.00	4	36.25	36.10	-4	1,062	-0.38%
2022/10/26	2	35.30	0	0.00	35.00	2	1,076	0.19%
2022/10/20	0	0.00	10	35.33	35.00	-10	1,099	-0.91%
2022/10/19	10	36.38	0	0.00	36.10	10	1,095	0.91%
2022/10/18	3	36.30	1	36.30	36.30	2	1,095	0.18%
2022/10/14	3	35.77	2	35.88	36.35	1	1,137	0.09%
2022/10/12	0	0.00	2	34.80	36.05	-2	1,143	-0.17%
2022/10/11	0	0.00	3	35.60	35.55	-3	1,157	-0.26%
2022/10/05	5	37.70	0	0.00	37.75	5	1,283	0.39%
2022/10/03	5	36.00	5	36.89	37.10	0	1,269	0.00%
2022/09/30	0	0.00	3	34.95	35.85	-3	1,262	-0.24%
2022/09/29	0	0.00	1	35.95	35.95	-1	1,262	-0.08%
2022/09/27	2	36.65	0	0.00	37.35	2	1,242	0.16%
2022/09/22	0	0.00	10	39.55	39.30	-10	1,219	-0.82%
2022/09/21	6	40.90	7	41.02	39.60	-1	1,208	-0.08%
2022/09/20	15	41.37	0	0.00	40.85	15	1,180	1.27%
2022/09/19	2	41.30	12	41.32	41.60	-10	1,142	-0.88%
2022/09/16	10	40.95	7	40.51	40.80	3	1,105	0.27%
2022/09/15	10	40.33	4	40.64	40.40	6	1,070	0.56%
2022/09/14	1	39.95	25	39.79	40.25	-24	1,041	-2.30%
2022/09/13	1	39.90	6	39.99	39.80	-5	1,021	-0.49%
2022/09/12	0	0.00	1	39.60	39.55	-1	979	-0.10%
2022/09/08	2	39.23	2	38.90	39.10	0	962	0.00%
2022/09/01	10	38.05	0	0.00	38.05	10	890	1.12%
2022/08/31	2	38.30	1	38.65	38.65	1	892	0.11%
2022/08/29	5	37.43	4	37.35	37.55	1	882	0.11%
2022/08/26	16	39.63	1	39.10	38.65	15	876	1.71%
2022/08/11	1	38.10	6	38.32	38.10	-5	780	-0.64%
2022/08/10	1	41.10	0	0.00	41.10	1	728	0.14%
2022/08/09	10	38.25	0	0.00	38.80	10	652	1.53%
2022/08/03	1	36.45	0	0.00	36.45	1	613	0.16%
2022/07/15	1	38.65	0	0.00	38.40	1	500	0.20%
2022/07/13	1	37.05	0	0.00	37.05	1	381	0.26%
2022/03/11	3	41.00	3	40.73	40.60	0	1,140	0.00%
2022/03/07	2	39.00	0	0.00	38.90	2	1,244	0.16%
2022/02/22	0	0.00	2	42.40	42.15	-2	1,285	-0.16%
2022/01/11	2	46.98	0	0.00	46.80	2	1,300	0.15%
2022/01/05	1	48.55	1	47.65	47.65	0	1,272	0.00%
2022/01/04	4	49.06	1	48.80	48.80	3	1,248	0.24%
2021/12/29	0	0.00	2	46.08	46.75	-2	1,114	-0.18%
2021/12/28	1	46.35	0	0.00	46.60	1	1,106	0.09%
2021/12/16	0	0.00	2	45.80	45.50	-2	1,043	-0.19%
2021/12/15	2	45.28	0	0.00	45.50	2	1,039	0.19%
2021/12/14	2	45.00	0	0.00	44.95	2	1,025	0.20%
2021/12/13	1	46.60	0	0.00	46.50	1	1,005	0.10%
2021/12/08	1	48.80	2	49.00	49.30	-1	929	-0.11%
2021/12/07	1	48.90	0	0.00	50.30	1	800	0.12%
2021/12/01	1	46.95	0	0.00	46.95	1	594	0.17%
2021/10/21	0	0.00	0.2	45.80	45.95	-0.2	967	-0.02%
2021/09/29	0	0.00	5	45.00	44.85	-5	1,550	-0.32%
2021/09/13	0	0.00	10	45.80	45.85	-10	1,614	-0.62%
2021/08/26	0	0.00	1	47.95	47.20	-1	1,771	-0.06%
2021/08/20	0	0.00	3	46.90	46.60	-3	1,786	-0.17%
2021/08/19	1	47.10	1	47.60	46.60	0	1,782	0.00%
2021/08/18	2	48.15	0	0.00	48.85	2	1,765	0.11%
2021/08/10	1	53.00	4	54.00	51.70	-3	1,732	-0.17%
2021/08/09	4	55.40	0	0.00	54.10	4	1,728	0.23%
2021/08/06	2	54.50	0	0.00	54.60	2	1,734	0.12%
2021/08/04	1	56.90	1	57.00	56.80	0	1,794	0.00%
2021/08/03	0	0.00	1	57.20	57.40	-1	1,800	-0.06%
2021/08/02	0	0.00	6	56.65	56.40	-6	1,790	-0.34%
2021/07/30	24	56.44	4	55.88	55.30	20	1,777	1.12%
2021/07/29	1	54.30	0	0.00	54.50	1	1,735	0.06%
2021/07/28	2	55.75	0	0.00	55.80	2	1,734	0.12%
2021/07/27	16	58.20	18	58.16	57.60	-2	1,731	-0.12%
2021/07/26	6	57.53	0	0.00	57.90	6	1,699	0.35%
2021/07/23	5	59.50	9	58.77	59.10	-4	1,619	-0.25%
2021/07/22	0	0.00	2	56.15	57.50	-2	1,426	-0.14%
2021/07/20	1	52.00	0	0.00	51.80	1	1,337	0.07%
2021/07/19	2	53.95	0	0.00	53.50	2	1,336	0.15%
2021/07/15	1	55.20	0	0.00	55.00	1	1,344	0.07%
2021/07/13	0	0.00	3	52.37	52.50	-3	1,298	-0.23%
2021/07/12	1	50.00	0	0.00	50.00	1	1,252	0.08%
2021/07/06	1	51.90	0	0.00	52.00	1	1,276	0.08%
2021/07/05	0	0.00	1	52.80	52.90	-1	1,298	-0.08%
2021/07/01	1	52.20	1	52.70	52.10	0	1,318	0.00%
2021/06/29	1	53.90	0	0.00	53.10	1	1,347	0.07%
2021/06/18	1	54.60	0	0.00	54.20	1	1,614	0.06%
2021/06/17	1	54.00	1	54.20	54.50	0	1,692	0.00%
2021/06/09	1	55.50	0	0.00	55.40	1	1,917	0.05%
2021/06/07	1	57.00	0	0.00	57.10	1	1,922	0.05%
2021/06/04	1	58.10	0	0.00	57.80	1	1,914	0.05%
2021/06/01	0	0.00	1	56.90	56.40	-1	1,826	-0.05%
2021/05/31	1	55.80	0	0.00	55.40	1	1,821	0.05%
2021/05/27	1	55.50	0	0.00	55.60	1	1,854	0.05%
2021/05/26	0	0.00	1	56.50	56.50	-1	1,869	-0.05%
2021/05/20	1	52.20	1	52.40	52.70	0	1,950	0.00%
2021/05/19	1	51.60	1	52.00	52.20	0	1,956	0.00%
2021/05/18	6	51.25	1	51.00	52.30	5	1,972	0.25%
2021/05/17	5	47.65	2	47.55	47.55	3	1,992	0.15%
2021/05/14	8	53.14	7	52.10	52.10	1	1,983	0.05%
2021/05/13	0	0.00	9	53.56	53.40	-9	1,995	-0.45%
2021/05/12	2	54.15	2	55.30	54.40	0	2,013	0.00%
2021/05/07	1	61.60	1	62.30	62.30	0	2,154	0.00%
2021/05/06	2	61.35	1	61.90	61.50	1	2,414	0.04%
2021/04/19	1	63.70	0	0.00	63.90	1	3,074	0.03%
2021/04/14	0	0.00	1	63.40	63.40	-1	3,106	-0.03%
2021/04/13	0	0.00	5	65.40	64.10	-5	3,112	-0.16%
2021/04/12	1	65.70	11	66.53	65.30	-10	3,118	-0.32%
2021/04/09	1	65.80	0	0.00	65.90	1	3,114	0.03%
2021/04/07	1	65.80	1	66.40	66.40	0	3,100	0.00%
2021/04/06	0	0.00	1	65.80	66.40	-1	3,091	-0.03%
2021/04/01	1	65.20	0	0.00	65.10	1	3,087	0.03%
2021/03/30	0	0.00	11	65.80	65.80	-11	3,170	-0.35%
2021/03/29	10	66.29	3	65.93	65.70	7	3,223	0.22%
2021/03/26	1	65.00	1	65.00	65.00	0	3,224	0.00%
2021/03/25	11	64.94	1	64.70	64.80	10	3,223	0.31%
2021/03/24	3	67.13	0	0.00	66.60	3	3,182	0.09%
2021/03/22	0	0.00	3	70.33	69.10	-3	3,030	-0.10%
2021/03/19	3	69.97	1	69.50	69.80	2	3,003	0.07%
2021/03/18	9	68.74	9	68.78	69.20	0	2,957	0.00%
2021/03/17	4	68.10	3	67.87	68.20	1	2,960	0.03%
2021/03/16	3	68.43	2	67.85	67.90	1	3,065	0.03%
2021/03/15	0	0.00	1	65.90	65.90	-1	3,033	-0.03%
2021/03/12	1	65.00	0	0.00	65.10	1	3,084	0.03%
2021/03/11	0	0.00	1	65.20	65.30	-1	3,120	-0.03%
2021/03/04	1	64.60	0	0.00	64.50	1	3,606	0.03%
2021/03/03	0	0.00	2	64.40	65.50	-2	3,684	-0.05%
2021/02/26	2	65.90	0	0.00	65.90	2	3,718	0.05%
2021/02/25	1	66.20	0	0.00	65.80	1	3,769	0.03%
2021/02/24	0	0.00	1	68.10	66.40	-1	3,841	-0.03%
2021/02/23	2	68.70	2	69.40	68.30	0	3,880	0.00%
2021/02/22	1	68.00	1	68.80	68.00	0	3,975	0.00%
2021/02/19	1	67.50	1	67.80	67.50	0	3,986	0.00%
2021/02/18	1	67.00	1	68.10	67.40	0	4,002	0.00%
2021/02/17	0	0.00	4	65.98	66.20	-4	4,053	-0.10%
2021/02/05	2	64.05	0	0.00	64.20	2	4,058	0.05%
2021/02/04	2	64.75	1	65.00	64.80	1	4,109	0.02%
2021/02/03	1	65.50	0	0.00	65.50	1	4,150	0.02%
2021/02/02	1	66.00	0	0.00	65.40	1	4,231	0.02%
2021/01/29	1	66.60	0	0.00	66.70	1	4,422	0.02%
2021/01/28	2	68.05	6	69.18	68.70	-4	4,302	-0.09%
2021/01/27	2	67.85	13	70.05	66.30	-11	4,085	-0.27%
2021/01/26	1	65.80	0	0.00	65.80	1	3,880	0.03%
2021/01/25	0	0.00	2	65.60	65.50	-2	3,849	-0.05%
2021/01/21	0	0.00	1	64.00	64.20	-1	3,892	-0.03%
2021/01/20	0	0.00	1	65.80	63.80	-1	3,926	-0.03%
2021/01/19	1	67.10	0	0.00	66.90	1	3,938	0.03%
2021/01/18	2	66.90	4	67.28	66.90	-2	3,929	-0.05%
2021/01/15	12	66.00	2	65.00	65.90	10	3,882	0.26%
2021/01/14	2	64.50	11	64.75	65.30	-9	3,933	-0.23%
2021/01/13	3	62.73	12	62.75	62.00	-9	4,401	-0.20%
2021/01/12	0	0.00	13	61.60	61.30	-13	4,438	-0.29%
2021/01/11	8	62.50	2	62.30	62.30	6	4,486	0.13%
2021/01/08	0	0.00	5	61.60	61.70	-5	4,584	-0.11%
2021/01/07	11	61.62	1	62.10	62.10	10	4,695	0.21%
2021/01/06	24	62.28	2	62.20	62.20	22	4,805	0.46%
2020/12/31	0	0.00	2	64.50	64.90	-2	5,063	-0.04%
2020/12/28	1	64.80	1	65.00	64.80	0	5,272	0.00%
2020/12/25	1	64.60	0	0.00	64.70	1	5,363	0.02%
2020/12/24	0	0.00	2	66.20	65.80	-2	5,420	-0.04%
2020/12/23	0	0.00	1	62.50	64.70	-1	5,408	-0.02%
2020/12/22	0	0.00	3	62.10	61.00	-3	5,497	-0.05%
2020/12/18	2	64.60	2	63.20	63.20	0	5,857	0.00%
2020/12/17	2	64.50	2	64.30	64.30	0	5,931	0.00%
2020/12/16	1	64.20	1	64.50	64.10	0	6,066	0.00%
2020/12/15	3	64.20	0	0.00	63.40	3	6,170	0.05%
2020/12/10	2	65.25	1	65.70	65.30	1	6,504	0.02%
2020/12/09	4	63.68	1	64.00	63.90	3	6,436	0.05%
2020/12/04	2	63.30	2	62.60	62.60	0	6,687	0.00%
2020/12/03	4	64.78	4	64.50	63.80	0	6,785	0.00%
2020/12/02	3	66.47	0	0.00	66.20	3	6,765	0.04%
2020/12/01	1	69.40	0	0.00	69.10	1	6,766	0.01%
2020/11/30	1	71.40	0	0.00	70.50	1	6,897	0.01%
2020/11/27	12	71.40	15	69.57	69.50	-3	6,956	-0.04%
2020/11/26	4	69.78	2	69.40	69.40	2	7,336	0.03%
2020/11/25	4	70.75	4	69.90	69.70	0	7,796	0.00%
2020/11/24	0	0.00	1	71.30	70.40	-1	7,972	-0.01%
2020/11/23	2	71.30	2	70.60	71.50	0	8,254	0.00%
2020/11/20	0	0.00	2	70.00	69.60	-2	8,466	-0.02%
2020/11/19	16	70.32	23	69.64	68.80	-7	8,941	-0.08%
2020/11/18	1	69.10	5	69.72	69.80	-4	9,056	-0.04%
2020/11/17	1	69.20	1	68.40	68.40	0	9,244	0.00%
2020/11/16	1	69.00	0	0.00	68.70	1	9,482	0.01%
2020/11/13	2	68.95	5	69.10	69.10	-3	9,703	-0.03%
2020/11/12	3	68.43	5	68.72	68.00	-2	9,926	-0.02%
2020/11/11	2	68.05	1	69.00	67.90	1	10,340	0.01%
2020/11/10	5	69.04	3	69.50	68.10	2	10,724	0.02%
2020/11/09	4	68.40	1	69.00	68.90	3	11,240	0.03%
2020/11/06	2	67.55	4	68.55	67.70	-2	11,460	-0.02%
2020/11/05	1	66.20	0	0.00	66.30	1	11,486	0.01%
2020/11/04	1	65.00	5	66.32	66.80	-4	11,654	-0.03%
2020/11/03	5	65.56	3	65.00	65.00	2	11,901	0.02%
2020/11/02	1	63.80	1	64.30	64.40	0	12,139	0.00%
2020/10/30	2	65.10	3	64.00	64.00	-1	12,466	-0.01%
2020/10/29	4	64.63	4.5	64.89	65.00	-0.5	12,730	0.00%
2020/10/28	4	67.13	3	66.20	66.20	1	12,750	0.01%
2020/10/27	3	67.10	5	67.24	68.00	-2	12,776	-0.02%
2020/10/26	2	68.10	0	0.00	66.90	2	13,043	0.02%
2020/10/23	3	68.70	3	69.47	69.40	0	13,250	0.00%
2020/10/22	18	69.10	13	68.45	68.40	5	13,282	0.04%
2020/10/21	29	72.13	21	72.51	69.50	8	13,215	0.06%
2020/10/20	2	70.30	3	70.67	71.00	-1	12,729	-0.01%
2020/10/19	5	69.72	3	69.73	70.10	2	12,720	0.02%
2020/10/16	3	68.03	3	68.90	68.60	0	12,720	0.00%
2020/10/15	7	71.84	10	69.66	68.50	-3	12,628	-0.02%
2020/10/14	8	71.34	10	71.59	71.90	-2	12,530	-0.02%
2020/10/13	6	70.90	3	70.17	70.20	3	12,454	0.02%
2020/10/12	13	68.17	12	69.17	68.00	1	12,348	0.01%
2020/10/08	3	68.70	3	68.93	68.90	0	12,348	0.00%
2020/10/07	2	66.25	7	69.33	69.50	-5	12,275	-0.04%
2020/10/06	19	67.55	15	66.73	66.40	4	12,241	0.03%
2020/10/05	4	65.05	4	66.70	66.70	0	12,298	0.00%
2020/09/30	14	63.59	14	64.92	65.20	0	12,311	0.00%
2020/09/29	17	66.24	17	63.08	63.70	0	12,351	0.00%
2020/09/28	10	65.20	10	65.43	65.20	0	12,376	0.00%
2020/09/25	12	64.78	32	66.72	65.00	-20	12,408	-0.16%
2020/09/24	42	70.13	21	68.88	68.00	21	12,452	0.17%
2020/09/23	21.5	70.03	22	71.53	71.90	-0.5	12,462	0.00%
2020/09/22	2	70.25	2	68.60	68.60	0	12,353	0.00%
2020/09/21	14	71.67	12.2	69.36	71.20	1.8	12,464	0.01%
2020/09/18	2	72.45	0	0.00	70.60	2	12,363	0.02%
2020/09/17	4	72.62	13	72.92	71.10	-9	12,289	-0.07%
2020/09/16	5	70.48	6	71.45	70.30	-1	12,113	-0.01%
2020/09/15	2	68.30	2	66.80	66.80	0	12,036	0.00%
2020/09/14	2	66.00	9	67.84	68.10	-7	12,215	-0.06%
2020/09/11	27	68.72	21	67.20	66.60	6	12,511	0.05%
2020/09/10	13	72.31	16	70.55	69.50	-3	12,547	-0.02%
2020/09/09	10	70.00	16	70.48	71.00	-6	12,540	-0.05%
2020/09/08	6	70.13	18.1	70.83	70.20	-12.1	12,480	-0.10%
2020/09/07	18	70.20	10	69.00	68.50	8	12,342	0.06%
2020/09/04	21	70.61	25	70.45	70.50	-4	12,320	-0.03%
2020/09/03	8	70.69	18	70.03	70.50	-10	12,474	-0.08%
2020/09/02	3	72.00	2	73.10	73.00	1	12,380	0.01%
2020/09/01	25	74.58	5	75.62	72.50	20	12,242	0.16%
2020/08/31	25	71.25	26	74.39	73.50	-1	11,881	-0.01%
2020/08/28	14	68.59	16	68.76	69.30	-2	11,452	-0.02%
2020/08/27	24	69.10	41	67.99	66.80	-17	11,349	-0.15%
2020/08/26	27	68.44	5	68.00	68.10	22	11,088	0.20%
2020/08/25	37	64.90	60	68.49	68.00	-23	10,874	-0.21%
2020/08/24	30	63.99	28	62.98	63.90	2	10,490	0.02%
2020/08/21	25	63.64	20	63.04	62.80	5	10,397	0.05%
2020/08/20	8	61.95	2	60.60	62.60	6	10,254	0.06%
2020/08/19	19.2	67.37	4	65.28	65.30	15.2	10,087	0.15%
2020/08/18	10	69.31	9	68.72	67.40	1	9,851	0.01%
2020/08/17	32	69.72	32	71.28	72.50	0	9,610	0.00%
2020/08/14	14	64.51	18	66.10	68.40	-4	9,199	-0.04%
2020/08/13	12	62.50	12	62.17	62.20	0	8,769	0.00%
2020/08/12	27	55.35	39	57.72	59.00	-12	8,148	-0.15%
2020/08/11	17	53.74	25	53.98	53.70	-8	7,837	-0.10%
2020/08/10	11	54.61	5	54.00	54.50	6	7,687	0.08%
2020/08/07	20	53.38	33	53.79	53.80	-13	7,532	-0.17%
2020/08/06	26	53.27	18	52.97	50.80	8	7,271	0.11%
2020/08/05	29	49.63	46	51.42	52.40	-17	7,014	-0.24%
2020/08/04	40	48.32	47	48.64	47.65	-7	6,718	-0.10%
2020/08/03	6	46.64	2	47.10	46.90	4	6,440	0.06%
2020/07/31	4	46.03	0	0.00	46.55	4	6,389	0.06%
2020/07/30	67	47.62	46	46.21	46.75	21	6,358	0.33%
2020/07/29	23	44.83	24	44.89	46.50	-1	6,142	-0.02%
2020/07/28	11	42.85	29	43.34	42.95	-18	5,892	-0.31%
2020/07/27	6	42.94	8	42.99	42.50	-2	5,856	-0.03%
2020/07/24	4	42.09	3	42.28	41.65	1	5,849	0.02%
2020/07/23	3	41.57	3	42.25	41.85	0	5,884	0.00%
2020/07/22	0	0.00	3	41.28	42.20	-3	5,902	-0.05%
2020/07/21	1	40.10	1	40.25	40.25	0	5,859	0.00%
2020/07/20	3	38.68	1	39.70	40.00	2	5,885	0.03%
2020/07/17	1	40.10	90	39.82	39.30	-89	5,909	-1.51%
2020/07/16	2	39.53	42	39.96	39.45	-40	5,928	-0.67%
2020/07/15	5	40.40	50	40.84	39.80	-45	5,889	-0.76%
2020/07/14	16	40.99	5	41.60	40.80	11	5,915	0.19%
2020/07/13	12	42.32	5	42.71	41.75	7	5,899	0.12%
2020/07/10	45	42.24	8	42.59	41.70	37	5,862	0.63%
2020/07/09	0	0.00	7	44.59	44.95	-7	5,790	-0.12%
2020/07/08	12	44.33	33	44.22	44.75	-21	5,739	-0.37%
2020/07/07	106	43.11	19	42.25	42.75	87	5,627	1.55%	大買/
2020/07/06	8	42.58	7	42.63	42.80	1	5,554	0.02%
2020/07/03	40	41.97	30	42.24	41.75	10	5,510	0.18%
2020/07/02	42	41.00	36	41.25	41.25	6	5,425	0.11%
2020/07/01	5	39.67	42	39.15	39.30	-37	5,310	-0.70%
2020/06/30	27	39.16	42	38.86	40.10	-15	5,257	-0.29%
2020/06/29	31	38.04	0	0.00	37.80	31	5,209	0.60%
2020/06/24	2	37.80	0	0.00	37.15	2	5,224	0.04%
2020/06/23	42	38.26	3	37.50	37.50	39	5,231	0.75%
2020/06/22	60	37.78	7	38.00	37.20	53	5,196	1.02%
2020/06/19	8	38.61	0	0.00	37.85	8	5,180	0.15%
2020/06/18	1	39.45	21	38.94	39.45	-20	4,987	-0.40%
2020/06/17	3	36.03	0	0.00	35.90	3	4,669	0.06%
2020/06/15	2	33.50	0	0.00	33.15	2	4,405	0.05%
2020/06/10	13	36.26	0	0.00	35.55	13	4,425	0.29%
2020/06/09	4	35.88	0	0.00	36.65	4	4,268	0.09%
2020/06/08	2	35.63	0	0.00	35.65	2	4,266	0.05%
2020/06/05	5	36.10	14	36.27	35.50	-9	4,345	-0.21%
2020/06/04	0	0.00	4	34.90	35.85	-4	4,346	-0.09%
2020/06/03	4	35.61	0	0.00	34.90	4	4,323	0.09%
2020/06/02	1	34.90	3	34.35	35.05	-2	4,203	-0.05%
2020/06/01	3	35.53	5	35.35	35.50	-2	4,134	-0.05%
2020/05/29	3	35.97	0	0.00	36.15	3	4,056	0.07%
2020/05/28	8	34.69	9	35.08	35.00	-1	3,942	-0.03%
2020/05/26	5	33.30	13	32.89	33.25	-8	3,756	-0.21%
2020/05/25	3	32.32	0	0.00	32.80	3	3,677	0.08%
2020/05/21	1	30.60	0	0.00	31.90	1	3,642	0.03%
2020/05/20	2	29.35	0	0.00	29.10	2	3,580	0.06%
2020/05/18	0	0.00	3	29.35	28.75	-3	3,564	-0.08%
2020/05/15	3	30.05	2	29.90	28.85	1	3,583	0.03%
2020/05/14	2	31.45	12	30.20	29.90	-10	3,546	-0.28%
2020/05/13	2	31.70	2	31.85	31.60	0	3,513	0.00%
2020/05/11	10	32.10	2	32.20	32.00	8	3,488	0.23%
2020/05/08	10	33.50	2	33.05	32.80	8	3,435	0.23%
2020/05/07	2	33.00	0	0.00	33.25	2	3,423	0.06%
2020/05/05	0	0.00	2	34.13	34.00	-2	3,389	-0.06%
2020/04/28	1	33.15	0	0.00	33.30	1	3,216	0.03%
2020/04/27	15	31.87	0	0.00	32.20	15	3,203	0.47%
2020/04/22	5	29.10	7	29.89	30.80	-2	3,273	-0.06%
2020/04/21	0	0.00	12	29.54	29.50	-12	3,234	-0.37%
2020/04/17	2	32.55	2	32.70	32.00	0	3,225	0.00%
2020/04/16	2	31.70	0	0.00	32.00	2	3,168	0.06%
2020/04/15	0	0.00	5	32.20	31.95	-5	3,167	-0.16%
2020/04/14	8	31.61	3	32.05	31.50	5	3,148	0.16%
2020/04/13	10	30.00	10	31.28	30.00	0	3,105	0.00%
2020/04/10	1	31.75	1	30.75	30.70	0	3,082	0.00%
2020/04/09	3	32.00	0	0.00	31.30	3	3,082	0.10%
2020/04/08	0	0.00	5	31.44	31.50	-5	3,068	-0.16%
2020/04/07	1	28.70	0	0.00	30.55	1	3,067	0.03%
2020/04/06	0	0.00	1	27.65	27.80	-1	2,988	-0.03%
2020/04/01	0	0.00	2	25.35	25.30	-2	2,921	-0.07%
2020/03/31	4	26.61	2	27.08	26.55	2	2,890	0.07%
2020/03/30	0	0.00	3	24.80	25.10	-3	2,764	-0.11%
2020/03/27	3	24.70	0	0.00	24.00	3	2,750	0.11%
2020/03/24	0	0.00	1	22.15	22.15	-1	3,032	-0.03%
2020/03/23	1	20.90	0	0.00	20.90	1	3,120	0.03%
2020/03/17	1	25.40	0	0.00	25.40	1	3,991	0.03%
2020/03/12	5	34.21	0	0.00	32.50	5	3,852	0.13%
2020/03/11	1	32.45	0	0.00	35.45	1	3,867	0.03%
2020/03/10	1	29.75	0	0.00	32.65	1	3,761	0.03%
2020/03/05	0	0.00	17	33.70	33.05	-17	3,693	-0.46%
2020/03/04	17	33.10	0	0.00	32.85	17	3,694	0.46%
2020/02/27	1	32.65	0	0.00	31.90	1	3,673	0.03%
2020/01/31	10	37.50	0	0.00	37.20	10	4,529	0.22%
2019/12/30	0	0.00	20	39.30	39.85	-20	7,489	-0.27%
2019/12/26	20	39.78	0	0.00	39.75	20	7,616	0.26%
2019/12/24	0	0.00	1	39.70	39.70	-1	7,703	-0.01%
2019/12/20	1	39.40	0	0.00	39.80	1	7,716	0.01%
2019/12/19	1	39.05	0	0.00	39.05	1	7,609	0.01%
2019/12/18	0	0.00	60	43.38	43.35	-60	7,431	-0.81%
2019/12/17	0	0.00	5	42.50	43.10	-5	7,484	-0.07%
2019/12/16	11	43.15	8	43.13	43.20	3	7,401	0.04%
2019/12/13	43	42.54	1	42.70	41.15	42	7,155	0.59%
2019/12/12	1	39.90	2	40.65	40.85	-1	6,894	-0.01%
2019/12/11	6	37.78	0	0.00	37.80	6	6,651	0.09%
2019/12/09	0	0.00	11	37.12	37.15	-11	7,069	-0.16%
2019/12/06	0	0.00	1	37.70	36.90	-1	7,213	-0.01%
2019/12/04	0	0.00	1	35.45	35.50	-1	7,178	-0.01%
2019/12/02	1	35.50	0	0.00	35.40	1	7,328	0.01%
2019/11/29	1	36.10	25	36.37	36.10	-24	7,345	-0.33%
2019/11/28	20	36.85	0	0.00	36.85	20	7,385	0.27%
2019/11/27	0	0.00	20	36.95	36.50	-20	7,443	-0.27%
2019/11/26	22	36.54	0	0.00	36.55	22	7,519	0.29%
2019/11/22	0	0.00	1	36.00	36.00	-1	7,712	-0.01%
2019/11/21	5	36.40	1	35.65	36.50	4	7,819	0.05%
2019/11/20	0	0.00	5	36.10	36.15	-5	7,883	-0.06%
2019/11/19	5	36.80	0	0.00	36.65	5	8,003	0.06%
2019/11/18	1	36.25	1	36.50	37.25	0	8,133	0.00%
2019/11/15	1	36.80	0	0.00	36.80	1	8,235	0.01%
2019/11/11	8	36.46	8	36.16	36.40	0	9,150	0.00%
2019/11/08	0	0.00	2	38.65	38.10	-2	9,222	-0.02%
2019/11/07	0	0.00	5	37.60	37.50	-5	9,447	-0.05%
2019/11/06	1	38.20	0	0.00	38.00	1	9,661	0.01%
2019/11/01	4	37.05	3	36.75	38.00	1	10,398	0.01%
2019/10/31	7	37.86	10	38.24	37.40	-3	10,604	-0.03%
2019/10/30	15	39.32	13	39.50	37.60	2	11,345	0.02%
2019/10/29	1	41.70	0	0.00	41.00	1	11,324	0.01%
2019/10/25	33	43.05	4	41.90	41.50	29	11,500	0.25%
2019/10/24	3	43.15	23	44.39	43.10	-20	11,493	-0.17%
2019/10/23	22	44.28	3	44.20	43.80	19	11,480	0.17%
2019/10/22	14	43.38	12	43.61	43.90	2	11,430	0.02%
2019/10/21	0	0.00	2	45.15	44.20	-2	11,398	-0.02%
2019/10/18	1.5	44.43	23	45.04	44.95	-21.5	11,464	-0.19%
2019/10/17	10.5	44.17	41	44.44	44.55	-30.5	11,485	-0.27%
2019/10/16	54	45.42	56	44.73	43.50	-2	11,466	-0.02%
2019/10/15	61	42.19	7	42.56	43.45	54	10,853	0.50%
2019/10/14	4	39.74	6	40.04	39.50	-2	10,371	-0.02%
2019/10/09	2	37.95	10	37.70	38.35	-8	10,313	-0.08%
2019/10/08	13	40.43	7	40.61	37.30	6	10,275	0.06%
2019/10/07	15	39.44	26	38.33	39.60	-11	9,884	-0.11%
2019/10/03	0	0.00	7	37.61	36.70	-7	9,868	-0.07%
2019/10/02	25	37.31	8	37.50	37.45	17	9,920	0.17%
2019/10/01	0	0.00	4	35.80	36.15	-4	9,932	-0.04%
2019/09/27	27	35.18	19	35.72	35.10	8	10,001	0.08%
2019/09/26	8	37.67	0	0.00	36.55	8	10,049	0.08%
2019/09/25	8	36.95	0	0.00	37.65	8	10,105	0.08%
2019/09/24	0	0.00	3	37.87	37.40	-3	10,136	-0.03%
2019/09/23	4	37.58	17	37.93	37.40	-13	10,108	-0.13%
2019/09/20	30	39.08	17	38.82	38.45	13	10,035	0.13%
2019/09/19	1	37.40	1	37.95	37.75	0	9,852	0.00%
2019/09/18	3	37.40	5	37.52	37.25	-2	9,804	-0.02%
2019/09/17	9	37.73	2	37.55	37.15	7	9,763	0.07%
2019/09/16	8	38.71	3	38.53	38.20	5	9,684	0.05%
2019/09/12	14	40.36	5	40.19	39.20	9	9,625	0.09%
2019/09/11	5	38.80	16	38.32	39.00	-11	9,314	-0.12%
2019/09/10	10	35.12	26	36.25	37.65	-16	9,092	-0.18%
2019/09/09	6	36.93	11	37.00	36.90	-5	8,909	-0.06%
2019/09/06	1	37.35	3	38.30	37.35	-2	8,868	-0.02%
2019/09/05	0	0.00	4	37.90	37.80	-4	8,807	-0.05%
2019/09/04	33	36.57	2	36.83	36.65	31	8,716	0.36%
2019/09/03	11	37.89	3	37.50	37.20	8	8,612	0.09%
2019/09/02	0	0.00	2	37.43	38.20	-2	8,549	-0.02%
2019/08/30	3	37.82	11	37.32	37.30	-8	8,486	-0.09%
2019/08/29	16	37.08	29	37.08	37.05	-13	8,397	-0.15%
2019/08/28	11	38.36	6	39.27	38.05	5	8,289	0.06%
2019/08/27	5	37.43	2	37.68	37.15	3	8,125	0.04%
2019/08/26	34	37.38	15	37.30	37.00	19	8,056	0.24%
2019/08/23	4	40.09	3	40.27	39.60	1	7,933	0.01%
2019/08/22	6	41.03	28	41.16	40.55	-22	7,845	-0.28%
2019/08/21	20	39.11	19	40.04	41.50	1	7,702	0.01%
2019/08/20	37	40.83	10	41.75	40.10	27	7,552	0.36%
2019/08/19	10	42.55	17	42.68	41.90	-7	7,402	-0.09%
2019/08/16	12	41.56	29	41.66	41.70	-17	7,134	-0.24%
2019/08/15	10	39.50	6	39.81	39.50	4	6,816	0.06%
2019/08/14	11	40.16	21	40.74	40.50	-10	6,681	-0.15%
2019/08/13	8	37.68	8	37.94	38.60	0	6,335	0.00%
2019/08/12	16	40.18	17	40.80	37.50	-1	6,146	-0.02%
2019/08/08	24	35.99	8	37.04	39.25	16	5,860	0.27%
2019/08/07	14	36.65	52	37.12	35.70	-38	5,612	-0.68%
2019/08/06	44	35.66	25	35.34	36.00	19	5,343	0.36%
2019/08/05	10	38.40	26	38.29	37.40	-16	4,944	-0.32%
2019/08/02	38	41.63	11	41.39	39.55	27	4,705	0.57%
2019/08/01	13	41.19	25	41.83	42.90	-12	4,364	-0.27%
2019/07/31	3	37.47	18	38.38	39.90	-15	3,490	-0.43%
2019/07/30	6	35.48	3	36.50	36.75	3	3,115	0.10%
2019/07/25	3	33.30	0	0.00	32.80	3	2,671	0.11%
2019/07/24	3	33.75	5	34.24	34.20	-2	2,579	-0.08%
2019/07/23	2	33.73	9	33.64	33.95	-7	2,509	-0.28%
2019/07/22	4	33.45	2	33.63	33.55	2	2,412	0.08%
2019/07/19	1	31.20	1.5	32.10	32.80	-0.5	2,226	-0.02%
2019/07/18	0	0.00	6	30.50	30.30	-6	2,079	-0.29%
2019/07/17	6	29.44	14	28.59	30.00	-8	1,856	-0.43%
2019/07/16	7	27.25	3	26.80	27.30	4	1,670	0.24%
2019/07/15	8.3	26.26	0.1	26.25	26.40	8.2	1,554	0.53%
2019/07/10	5	25.22	5	25.34	25.40	0	1,228	0.00%
2019/07/09	2	25.00	4	25.45	26.50	-2	1,049	-0.19%
2019/07/08	0	0.00	2	24.90	25.80	-2	890	-0.22%
2019/07/05	6	24.50	2	23.30	24.50	4	770	0.52%
2019/07/04	2	23.20	0	0.00	23.25	2	667	0.30%
2019/07/03	0	0.00	2	22.55	22.80	-2	561	-0.36%
2019/07/02	6	21.40	0	0.00	21.95	6	440	1.36%
2019/04/08	0	0.00	30.5	18.75	18.90	-30.5	243	-12.53%
2019/04/01	30	18.75	0	0.00	18.80	30	200	14.98%
2019/01/23	0	0.00	0.2	17.35	17.40	-0.2	227	-0.07%
2019/01/04	0	0.00	12	17.15	17.30	-12	293	-4.09%
2018/10/19	0	0.00	1	14.90	15.10	-1	574	-0.17%
2018/10/12	0	0.00	0.7	15.05	15.15	-0.7	626	-0.11%
2018/09/13	0	0.00	10	15.85	15.95	-10	883	-1.13%
2018/09/10	0	0.00	5	15.65	15.70	-5	948	-0.53%
2018/09/06	15	16.00	0	0.00	16.00	15	1,040	1.44%
2018/07/27	0	0.00	0.7	19.10	19.20	-0.7	840	-0.08%
2018/07/26	0	0.00	3	18.55	18.80	-3	816	-0.37%
2018/07/12	0	0.00	1	17.30	17.10	-1	631	-0.16%
2018/07/11	0	0.00	4	16.95	16.80	-4	617	-0.65%
2018/07/10	4	17.55	0	0.00	17.30	4	606	0.66%
2018/06/05	0	0.00	1	16.65	16.80	-1	401	-0.25%
2018/05/23	1	15.40	0	0.00	15.50	1	363	0.27%
2018/05/09	0	0.00	1	15.50	15.45	-1	384	-0.26%
2018/03/29	1	17.00	0	0.00	16.70	1	454	0.22%
2018/03/21	1	16.00	0	0.00	16.40	1	412	0.24%
2018/03/19	0	0.00	0.6	16.00	16.05	-0.6	398	-0.15%
2018/02/21	1	16.40	2	16.35	16.45	-1	332	-0.30%
2018/02/07	1	16.35	0	0.00	16.10	1	326	0.31%