台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    74.8
  • 漲跌
    ▼1.1
  • 漲幅
    -1.45%
  • 成交量
    141
  • 產業
    上市 電腦週邊類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友通 (2397)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00378.8079.50-3727-0.41%
2024/12/19272.80273.4073.4007380.00%
2024/12/18172.60173.2073.2007480.00%
2024/12/05478.7000.0078.6047960.50%
2024/12/04179.6000.0079.7018050.12%
2024/11/28174.7000.0074.0019380.11%
2024/11/11179.4000.0078.1011,4930.07%
2024/11/0700.00484.6283.00-41,490-0.27%
2024/11/06482.70483.1082.3001,4780.00%
2024/11/04687.25388.1084.5031,4070.21%
2024/11/01685.753187.1487.40-251,358-1.84%
2024/10/3000.001582.9686.30-151,177-1.27%
2024/10/28179.1000.0078.7011,1380.09%
2024/10/2500.000.180.0079.60-0.11,139-0.01%
2024/10/24180.3000.0080.0011,1470.09%
2024/10/2200.00181.3081.30-11,156-0.09%
2024/10/1700.001582.7182.00-151,182-1.27%
2024/10/15179.6000.0079.3011,2030.08%
2024/10/09775.6000.0075.4071,3260.53%
2024/10/04575.4000.0075.5051,6000.31%
2024/10/011176.4700.0076.30111,6460.67%
2024/09/30777.3000.0076.9071,6680.42%
2024/09/27178.90479.7078.80-31,673-0.18%
2024/09/26879.3300.0079.0081,6860.47%
2024/09/25879.76380.3079.7051,7050.29%
2024/09/1600.00080.0080.0001,6800.00%
2024/09/0500.00279.3076.70-21,660-0.12%
2024/09/04276.4000.0076.6021,6550.12%
2024/09/03480.6000.0080.5041,6420.24%
2024/08/3000.0010.181.9182.10-10.11,731-0.58%
2024/08/2900.000.184.0083.70-0.11,725-0.01%
2024/08/2800.00479.5378.40-41,702-0.23%
2024/08/22176.7000.0076.3011,7880.06%
2024/08/21378.7700.0078.5031,7920.17%
2024/08/20180.40181.2080.0001,7750.00%
2024/08/1914.281.64281.6080.1012.21,7390.70%
2024/08/161082.70382.8080.1071,6710.42%
2024/08/153.179.0600.0078.103.11,5690.20%
2024/08/1400.00680.5880.90-61,508-0.40%
2024/08/0100.00174.3073.60-11,287-0.08%
2024/07/17590.3400.0088.5051,1920.42%
2024/07/15190.8000.0090.5011,1370.09%
2024/07/1100.00492.5892.70-41,065-0.38%
2024/07/1000.00186.6091.20-1990-0.10%
2024/07/09986.51185.4084.6089330.86%
2024/07/08892.29694.0791.0028870.23%
2024/07/0400.000.179.2079.10-0.1662-0.02%
2024/07/030.178.5000.0077.700.16390.01%
2024/06/26174.30174.5073.7005860.00%
2024/06/2500.00273.6074.00-2582-0.34%
2024/06/24174.5000.0073.0015790.17%
2024/06/200.175.0000.0075.500.15720.01%
2024/06/1700.00374.9075.10-3553-0.54%
2024/06/14576.4000.0075.5055500.91%
2024/06/06284.25476.1076.10-2510-0.39%
2024/06/05486.931087.2984.40-6473-1.27%
2024/06/041183.6800.0085.60113623.04%
2024/06/03484.6300.0084.9043011.33%
友通 相關文章
友通 相關影音