L_PRf1lWcwY https://histock.tw/talk/live.aspx?name=gtalk&id=532 20200225 紫殺

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    14.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    86
  • 產業
    上市 電子零組件類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環科 (2413)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/12114.3500.0014.5511930.52%
2019/12/3000.00517.3517.30-5519-0.96%
2019/12/27517.85517.6017.5502,5720.00%
2019/12/12516.9500.0016.4051,5490.32%
2019/12/0500.00215.2315.20-2179-1.12%
2019/11/2800.00116.2016.05-196-1.04%
2019/11/2600.00516.3016.30-558-8.62%
2019/11/2200.00516.3016.15-535-14.29%
2019/11/1800.00716.1516.15-758-12.07%
2019/11/1400.00516.1716.20-560-8.33%
2019/11/0600.00116.8516.85-1178-0.56%
2019/11/0500.00217.2016.90-2100-2.00%
2019/10/2300.00217.4017.35-2219-0.91%
2019/10/2200.00317.2517.15-3128-2.34%
2019/10/1500.00417.2817.25-4255-1.57%
2019/10/1400.00217.2517.20-2140-1.43%
2019/10/01118.4500.0018.4012860.35%
2019/08/1500.00316.4016.40-3142-2.11%
2019/04/1100.00523.4023.30-5519-0.96%
2019/04/08124.1000.0023.8014890.20%
2019/04/01124.1000.0023.8515780.17%
2019/03/11124.9000.0024.6012810.36%
2019/03/0700.00224.8024.40-21,365-0.15%
2019/03/05425.38226.0025.1522,3810.08%
2019/03/04426.99126.5026.5036,4390.05%
2019/02/27225.701024.9026.30-83,487-0.23%
2019/02/25124.9500.0024.6511,0650.09%
2019/02/19224.3000.0024.4524270.47%
2019/02/15324.7200.0024.3533770.80%
2019/02/12525.1400.0025.3552,4840.20%
2019/02/11123.7000.0023.6514900.20%
2019/01/24124.5000.0024.4011,0880.09%
2019/01/23125.2500.0025.3016360.16%
2019/01/21125.5000.0025.9513,0320.03%
2019/01/18625.88325.4325.1035,5090.05%
2019/01/17224.6500.0025.1022,4980.08%
2019/01/161426.08326.0825.60117,0730.16%
2019/01/15524.4900.0024.9556,0020.08%
2019/01/14222.7000.0022.7021,8800.11%
2018/11/1500.00119.6019.60-1181-0.55%
2018/10/0800.00126.1526.00-11,467-0.07%
2018/10/05226.951726.9225.75-155,722-0.26%
2018/10/042226.98626.4727.25163,5880.45%
2018/10/0200.00526.3025.35-54,075-0.12%
2018/09/0300.001024.2024.35-10266-3.76%
2018/08/061025.7000.0025.55107001.43%
2018/07/31527.7000.0027.5553,5320.14%
2018/07/27528.00527.5028.3506,7370.00%
2018/07/061323.72223.0522.501116,3330.07%
2018/07/03130.752231.3930.75-216,225-0.34%
2018/07/021135.32335.0234.1584,5680.18%
2018/06/29137.15137.6037.9003,1000.00%
2018/06/28940.981242.5439.15-38,666-0.03%
2018/06/271441.041341.1243.5013,3210.03%
2018/06/26639.03237.6039.5541,5170.26%
2018/06/25438.49339.6238.5011,5430.06%
2018/06/22438.60438.2038.1009990.00%
2018/06/21538.88538.8438.3501,4950.00%
2018/06/20137.5000.0038.1011,3800.07%
2018/06/192039.40140.0039.40192,1500.88%
2018/06/1500.001037.0037.10-101,481-0.68%
2018/06/14136.1000.0037.0013,7590.03%
2018/06/13137.00139.0037.0005,9530.00%
2018/06/11134.00134.4037.4006,5030.00%
2018/06/08135.0000.0034.3517,4350.01%
2018/06/0700.001730.8032.00-177,144-0.24%
2018/06/061131.042530.6530.90-146,021-0.23%
2018/06/05927.0910426.5029.00-953,073-3.09% 大賣/
2018/06/0400.0013426.7926.40-1342,641-5.07% 大賣/鉅額交易
2018/06/01127.50525.9025.90-49,350-0.04%
2018/05/3000.001022.5024.30-102,531-0.40%
2018/05/291022.01521.9522.1051,6580.30%
2018/05/28521.5000.0021.8058010.62%
2018/05/1000.00421.6021.40-4402-0.99%
2018/05/08222.2000.0021.7021,0470.19%
2018/05/0700.00222.0021.95-2498-0.40%
2018/05/04221.7000.0021.8024310.46%
2018/05/03221.9500.0021.7521,3420.15%
2018/04/2300.00121.1521.20-1387-0.26%
2018/03/3000.001620.1020.00-16228-7.02%
2018/03/121021.2800.0021.05103902.56%
2018/03/071621.12121.3021.20158371.79%
2018/03/026521.1700.0021.00651,4244.56%
2018/02/261019.2800.0019.20102444.10%
2018/02/213019.0700.0018.85303887.73%
2018/02/121517.7500.0017.60154133.63%
2018/02/061518.0800.0017.25151,3841.08%
2018/02/051519.1800.0019.10156242.40%
2018/02/021019.4500.0019.70104792.09%
2018/02/011019.9000.0019.80102773.61%
2018/01/311020.3000.0019.95108511.18%
2018/01/0500.00622.8022.90-6837-0.72%
2018/01/04622.93823.0022.70-21,738-0.12%
2018/01/032222.621422.5422.5082,2540.35%
2018/01/02422.05421.9021.9506590.00%
2017/12/2600.001021.9521.50-10971-1.03%
2017/12/255622.311022.2522.10461,3343.45%
2017/12/222321.80921.5821.90142,6100.54%
2017/12/202020.972020.8520.9005100.00%
2017/12/18421.05420.8520.9008110.00%
2017/12/1400.001620.8320.60-16789-2.03%
2017/12/131620.8300.0020.70161,8590.86%
2017/12/12420.55420.4520.3007140.00%
2017/11/2900.001021.0020.85-10745-1.34%
2017/11/24120.10120.3520.1007770.00%
2017/11/2300.00119.8520.05-11,027-0.10%
2017/11/22120.3000.0020.3513,4660.03%
2017/11/1700.002018.0518.15-20347-5.76%
2017/10/3000.00119.3018.60-1915-0.11%
2017/10/2700.00119.4519.10-1644-0.16%
2017/10/2600.00118.5019.60-12,083-0.05%
2017/10/2500.00219.5819.60-2714-0.28%
2017/10/192522.01521.7421.65201,1131.80%
2017/10/17522.15522.0021.7502,0350.00%
2017/10/021120.331120.4320.6502,1020.00%
2017/09/281022.733523.2922.60-253,021-0.83%
2017/09/273022.371022.3022.35201,2471.60%
2017/09/2600.001022.2322.00-101,403-0.71%
2017/09/251622.33622.7522.35101,5690.64%
2017/09/222522.701022.5522.70151,6470.91%
2017/09/20822.803422.6623.30-264,814-0.54%
2017/09/192621.8100.0022.20263,4940.74%
2017/09/181520.711520.8220.9004,4900.00%
2017/09/14519.50519.3519.6001,3450.00%
2017/09/131019.0000.0019.10101,5660.64%
2017/09/0600.00319.5519.60-34,936-0.06%
2017/08/3100.00416.3516.40-41,028-0.39%
2017/08/30716.21516.3016.4025,5590.04%
2017/08/2500.002115.8415.25-213,210-0.65%
2017/08/22115.0000.0014.9511,1740.09%
2017/08/2100.00115.1515.10-13,279-0.03%
2017/08/1700.00514.3014.30-53,383-0.15%
2017/08/0900.00313.0013.00-3814-0.37%
2017/08/07312.5500.0012.8031,9670.15%
環科 相關文章