承啟 (2425)-合庫-自強券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.50
漲跌
▼2.30
漲幅
-5.78%
成交量
1,682張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	41.20	1	41.25	41.15	1	1,739	0.06%
2024/04/10	1	45.60	0	0.00	45.60	1	1,816	0.06%
2024/04/08	0.1	45.30	0	0.00	45.30	0.1	1,821	0.01%
2024/04/03	0	0.00	1	45.00	44.90	-1	1,860	-0.05%
2024/03/18	0	0.00	4	43.35	44.15	-4	3,409	-0.12%
2024/03/15	15	43.62	0	0.00	43.45	15	3,456	0.43%
2024/03/13	0	0.00	2	45.05	45.00	-2	3,626	-0.06%
2024/03/08	0	0.00	2	45.20	45.75	-2	4,303	-0.05%
2024/03/07	3	47.93	0	0.00	47.10	3	4,284	0.07%
2024/03/06	2	47.55	2	47.48	47.05	0	4,252	0.00%
2024/03/05	0	0.00	3	47.50	47.50	-3	4,260	-0.07%
2024/03/01	0	0.00	3	47.70	47.70	-3	4,229	-0.07%
2024/02/29	16	49.33	11	49.28	48.80	5	4,189	0.12%
2024/02/27	0	0.00	1	46.60	46.90	-1	4,010	-0.02%
2024/02/26	1	47.60	0	0.00	47.35	1	4,017	0.02%
2024/02/19	2	48.43	0	0.00	48.60	2	4,022	0.05%
2024/02/16	2	48.90	0	0.00	49.85	2	4,015	0.05%
2024/02/05	0	0.00	1	44.25	43.90	-1	3,927	-0.03%
2024/02/02	0	0.00	1	44.48	44.20	-1	3,966	-0.03%
2024/02/01	0	0.00	0	44.00	43.75	0	4,029	0.00%
2024/01/31	0	0.00	0.1	44.30	44.00	-0.1	4,048	0.00%
2024/01/25	0	0.00	0.1	44.70	44.50	-0.1	4,127	0.00%
2024/01/22	0	0.00	1	44.35	44.70	-1	4,167	-0.02%
2024/01/19	0	0.00	1	43.40	43.35	-1	4,198	-0.02%
2024/01/18	1	42.75	0	0.00	42.75	1	4,277	0.02%
2024/01/17	0	0.00	11	43.70	43.60	-11	4,324	-0.25%
2024/01/16	2	44.05	0	0.00	43.85	2	4,381	0.05%
2024/01/15	11	44.04	0	0.00	44.45	11	4,474	0.25%
2024/01/12	1.1	44.60	0	0.00	43.60	1.1	4,498	0.02%
2024/01/09	0.1	46.90	0	0.00	46.00	0.1	4,776	0.00%
2024/01/08	0.1	46.43	0.4	46.35	46.60	-0.3	4,949	-0.01%
2024/01/05	2	46.60	0	0.00	47.00	2	5,098	0.04%
2024/01/03	0	0.00	2	48.05	48.15	-2	5,268	-0.04%
2024/01/02	0	0.00	4	48.50	48.40	-4	5,289	-0.08%
2023/12/29	4	48.10	0	0.00	48.00	4	5,291	0.08%
2023/12/28	0	0.00	12	49.35	49.00	-12	5,271	-0.23%
2023/12/26	0	0.00	3	49.65	49.70	-3	5,250	-0.06%
2023/12/25	1	50.80	2	49.30	49.70	-1	5,221	-0.02%
2023/12/21	0	0.00	9	50.33	51.10	-9	5,129	-0.18%
2023/12/20	7.3	51.36	13	51.06	51.20	-5.7	5,114	-0.11%
2023/12/19	7	51.10	1	50.60	50.30	6	5,048	0.12%
2023/12/18	5	50.40	5	50.80	50.40	0	4,994	0.00%
2023/12/15	24	51.94	11	51.02	51.80	13	4,883	0.27%
2023/12/14	6	51.75	6	52.22	51.20	0	4,870	0.00%
2023/12/13	18	52.26	83.1	51.85	52.40	-65.1	4,681	-1.39%
2023/12/12	1	48.10	4	47.43	48.10	-3	4,144	-0.07%
2023/12/11	2.1	48.60	12	48.49	48.35	-9.9	4,125	-0.24%
2023/12/08	17	47.72	5	48.15	47.20	12	4,028	0.30%
2023/12/07	73	48.41	3	47.83	47.85	70	3,987	1.76%
2023/12/06	4	48.80	22	49.21	49.80	-18	3,775	-0.48%
2023/12/05	2	45.75	0	0.00	45.30	2	3,359	0.06%
2023/11/30	0	0.00	1	45.65	45.75	-1	3,411	-0.03%
2023/11/24	0.1	44.95	0	0.00	44.85	0.1	3,482	0.00%
2023/11/22	1	44.65	0	0.00	44.90	1	3,583	0.03%
2023/11/21	0	0.00	1	46.05	45.00	-1	3,630	-0.03%
2023/11/20	1	44.85	0	0.00	45.10	1	3,691	0.03%
2023/11/17	0	0.00	1	45.35	44.95	-1	3,721	-0.03%
2023/11/15	1	46.05	0	0.00	45.80	1	3,774	0.03%
2023/11/14	0	0.00	2	45.43	45.70	-2	3,912	-0.05%
2023/11/13	0.1	44.90	0	0.00	44.90	0.1	3,902	0.00%
2023/11/10	1	45.00	12	45.60	45.50	-11	3,914	-0.28%
2023/11/06	1	44.50	0	0.00	45.00	1	4,234	0.02%
2023/11/01	4	43.61	3	43.55	43.50	1	4,471	0.02%
2023/10/31	1	45.65	1	43.50	43.50	0	4,536	0.00%
2023/10/30	5	44.32	5	44.35	44.40	0	4,608	0.00%
2023/10/27	6	46.50	1	44.40	44.40	5	4,763	0.10%
2023/10/24	4	46.88	4	46.89	47.15	0	5,170	0.00%
2023/10/18	1	45.00	1.5	45.80	45.05	-0.5	6,059	-0.01%
2023/10/17	6	49.13	11.5	48.97	47.45	-5.5	6,019	-0.09%
2023/10/16	6	50.41	1.2	50.05	50.00	4.8	5,937	0.08%
2023/10/13	14	49.46	1	49.70	49.65	13	6,025	0.22%
2023/10/12	1	48.45	3.1	47.98	48.30	-2.1	6,058	-0.03%
2023/10/04	0	0.00	0.1	45.00	45.10	-0.1	6,409	0.00%
2023/10/02	1	45.50	2	45.25	45.80	-1	6,562	-0.02%
2023/09/27	0	0.00	5	44.10	44.30	-5	6,713	-0.07%
2023/09/26	5	44.60	0	0.00	43.90	5	6,836	0.07%
2023/09/25	2	45.15	0	0.00	45.00	2	6,902	0.03%
2023/09/22	1.1	45.91	1	46.30	45.90	0.1	6,936	0.00%
2023/09/21	1	46.70	0	0.00	46.20	1	6,984	0.01%
2023/09/19	0.1	48.25	1	48.20	47.50	-0.9	6,952	-0.01%
2023/09/15	0	0.00	1	47.20	46.30	-1	6,904	-0.01%
2023/09/13	0	0.00	3	44.65	44.45	-3	6,854	-0.04%
2023/09/12	3	44.43	2	45.85	44.00	1	6,933	0.01%
2023/09/11	4	45.03	1	46.35	44.85	3	7,007	0.04%
2023/09/08	1	46.20	3	46.50	46.10	-2	7,050	-0.03%
2023/09/07	3	46.07	0	0.00	46.30	3	7,159	0.04%
2023/09/06	4	45.80	4	46.48	46.40	0	7,321	0.00%
2023/09/05	0	0.00	1	47.25	46.90	-1	7,495	-0.01%
2023/09/04	1	46.85	0	0.00	47.00	1	7,578	0.01%
2023/08/31	1	47.70	1	48.00	48.00	0	7,909	0.00%
2023/08/30	3	47.35	3	47.77	47.75	0	8,140	0.00%
2023/08/29	1	47.05	0	0.00	47.00	1	8,493	0.01%
2023/08/28	3	47.40	2	50.40	47.15	1	8,540	0.01%
2023/08/23	0	0.00	5	52.88	52.00	-5	8,959	-0.06%
2023/08/18	6	54.98	1	52.90	52.10	5	8,922	0.06%
2023/08/17	1	52.10	1	53.00	54.40	0	8,744	0.00%
2023/08/16	1	51.30	1	52.80	52.70	0	8,671	0.00%
2023/08/15	0	0.00	2	53.05	52.20	-2	8,625	-0.02%
2023/08/14	2	51.75	0	0.00	51.30	2	8,563	0.02%
2023/08/11	4	54.55	12	54.13	53.50	-8	8,471	-0.09%
2023/08/10	3	50.53	0	0.00	50.80	3	8,244	0.04%
2023/08/09	2	52.60	2	53.20	53.00	0	8,147	0.00%
2023/08/08	2	52.90	2	53.20	53.80	0	8,085	0.00%
2023/08/07	2	52.95	0	0.00	53.60	2	8,006	0.02%
2023/08/04	0	0.00	40	51.90	51.60	-40	7,893	-0.51%
2023/08/02	6	51.32	0	0.00	51.30	6	7,803	0.08%
2023/08/01	1	54.20	0	0.00	54.00	1	7,698	0.01%
2023/07/31	2	54.85	1	56.00	54.80	1	7,525	0.01%
2023/07/28	1	53.40	0	0.00	54.30	1	7,355	0.01%
2023/07/27	2.2	57.35	1	57.60	55.30	1.2	7,227	0.02%
2023/07/26	10	58.31	12.3	57.50	54.80	-2.3	6,928	-0.03%
2023/07/25	6.3	56.71	8	57.84	59.20	-1.7	6,586	-0.03%
2023/07/24	2	53.30	2	53.70	53.90	0	6,332	0.00%
2023/07/21	6	49.98	6.2	49.15	50.50	-0.2	6,099	0.00%
2023/07/20	0	0.00	6	46.79	47.00	-6	5,849	-0.10%
2023/07/19	3	47.83	4.1	47.57	47.65	-1.1	5,798	-0.02%
2023/07/18	6	47.40	2.1	47.88	47.15	3.9	5,705	0.07%
2023/07/17	0.1	47.50	5	46.68	46.20	-4.9	5,439	-0.09%
2023/07/14	2	43.18	1	43.95	43.70	1	5,280	0.02%
2023/07/13	9	45.41	6.1	44.78	44.20	2.9	5,148	0.06%
2023/07/12	2.1	42.19	1	42.00	42.15	1.1	4,912	0.02%
2023/07/11	0	0.00	11	41.17	40.90	-11	4,770	-0.23%
2023/07/10	1	41.90	0	0.00	41.40	1	4,721	0.02%
2023/07/07	2	43.30	2	42.70	42.50	0	4,679	0.00%
2023/07/06	0.1	42.65	7.3	42.23	43.25	-7.2	4,548	-0.16%
2023/07/03	0	0.00	1	41.05	41.00	-1	4,277	-0.02%
2023/06/30	1	40.25	0	0.00	40.65	1	4,213	0.02%
2023/06/29	0	0.00	30.2	40.60	40.65	-30.2	4,179	-0.72%
2023/06/28	6	40.23	1	39.60	39.60	5	4,128	0.12%
2023/06/27	0	0.00	6	39.80	39.60	-6	4,108	-0.15%
2023/06/21	4	40.63	3	40.42	40.80	1	4,051	0.02%
2023/06/20	3	39.45	0	0.00	39.35	3	3,954	0.08%
2023/06/19	2	40.20	4	40.64	40.20	-2	3,937	-0.05%
2023/06/15	0	0.00	1.1	41.06	41.00	-1.1	3,840	-0.03%
2023/06/14	3	40.75	1	40.80	40.70	2	3,797	0.05%
2023/06/13	4	40.48	0.2	40.50	40.35	3.8	3,777	0.10%
2023/06/12	1.2	39.30	7	39.90	40.15	-5.8	3,666	-0.16%
2023/06/09	1.5	39.67	4.2	39.78	39.55	-2.7	3,494	-0.08%
2023/06/08	4	38.84	1	39.00	38.70	3	3,280	0.09%
2023/06/07	1	39.60	4	39.33	39.10	-3	3,222	-0.09%
2023/06/06	1	38.30	1	38.85	38.55	0	3,077	0.00%
2023/06/05	8	38.21	5	38.12	38.05	3	2,852	0.11%
2023/06/02	10.3	35.98	49	36.60	38.10	-38.7	2,616	-1.48%
2023/06/01	1	34.00	20	34.54	34.65	-19	2,246	-0.85%
2023/05/31	11	34.40	1	34.45	34.20	10	2,189	0.46%
2023/05/30	6	34.38	1	34.35	34.35	5	2,118	0.24%
2023/05/29	11	33.39	51.3	34.11	34.30	-40.3	1,848	-2.18%
2023/05/26	2	29.60	16	30.91	31.20	-14	1,780	-0.79%
2023/05/16	2	28.05	0	0.00	28.15	2	1,918	0.10%
2023/04/18	0	0.00	1	32.80	32.90	-1	3,022	-0.03%
2023/04/14	1	33.60	1	33.65	33.40	0	3,056	0.00%
2023/04/13	0	0.00	2	33.03	33.15	-2	3,134	-0.06%
2023/04/12	0	0.00	1	33.45	33.15	-1	3,262	-0.03%
2023/04/11	1	32.50	0	0.00	32.70	1	3,297	0.03%
2023/04/10	2	32.60	0	0.00	32.60	2	3,299	0.06%
2023/03/28	0	0.00	1	31.65	31.70	-1	3,231	-0.03%
2023/03/23	0	0.00	2	32.85	32.80	-2	3,331	-0.06%
2023/03/17	0	0.00	6	32.28	32.10	-6	3,400	-0.18%
2023/03/16	2	31.95	5	32.00	31.65	-3	3,335	-0.09%
2023/03/10	0	0.00	2	33.45	32.95	-2	3,227	-0.06%
2023/03/07	1	34.95	0	0.00	34.80	1	3,184	0.03%
2023/03/03	7	35.37	0	0.00	35.15	7	3,140	0.22%
2023/02/24	153.2	36.18	71	36.85	35.40	82.2	3,064	2.68%	大買/
2023/02/23	80	34.59	164	34.91	34.80	-84	2,859	-2.94%	大賣/
2023/02/22	2	34.40	2	33.90	33.80	0	2,774	0.00%
2023/02/20	1	34.60	11	34.67	34.20	-10	2,760	-0.36%
2023/02/17	2	34.00	2	34.15	34.30	0	2,737	0.00%
2023/02/16	125	34.42	9	34.18	34.20	116	2,717	4.27%	大買/鉅額交易
2023/02/13	16	34.44	16	34.20	34.10	0	2,719	0.00%
2023/02/10	1	35.30	0	0.00	35.50	1	2,774	0.04%
2023/02/09	16	36.10	15	36.12	36.40	1	2,704	0.04%
2023/02/08	30	36.43	9	36.29	36.75	21	2,473	0.85%
2023/02/07	2	32.95	0	0.00	34.25	2	1,940	0.10%
2023/02/02	0	0.00	2	30.90	30.55	-2	1,733	-0.12%
2023/01/04	2	30.75	0	0.00	30.60	2	1,704	0.12%
2023/01/03	6	30.27	26	30.12	30.80	-20	1,665	-1.20%
2022/12/30	21	31.17	4	30.93	31.00	17	1,569	1.08%
2022/12/16	2	30.00	0	0.00	29.50	2	1,329	0.15%
2022/12/15	5	30.10	0	0.00	30.10	5	1,316	0.38%
2022/12/14	0	0.00	1	28.90	30.00	-1	1,236	-0.08%
2022/11/29	0	0.00	2	27.88	27.75	-2	1,122	-0.18%
2022/11/15	1	27.30	0	0.00	27.25	1	1,101	0.09%
2022/11/10	0	0.00	2	27.25	27.75	-2	1,018	-0.20%
2022/11/09	2	27.70	0	0.00	27.50	2	994	0.20%
2022/11/08	12	27.08	10	27.67	27.40	2	969	0.21%
2022/09/16	1	26.65	0	0.00	26.90	1	727	0.14%
2022/08/31	0	0.00	1	27.05	27.15	-1	692	-0.14%
2022/08/17	1	26.75	0	0.00	26.85	1	637	0.16%
2022/05/17	0	0.00	2	31.75	31.70	-2	574	-0.35%
2022/05/16	2	31.05	0	0.00	31.05	2	560	0.36%
2022/04/29	0	0.00	3	29.30	29.35	-3	517	-0.58%
2022/04/28	1	28.95	0	0.00	28.95	1	491	0.20%
2022/04/21	1	28.95	0	0.00	28.65	1	447	0.22%
2022/04/20	1	28.35	0	0.00	28.50	1	440	0.23%
2021/11/09	0	0.00	3	28.35	28.15	-3	391	-0.77%
2021/10/25	0	0.00	1	25.70	25.70	-1	353	-0.28%
2021/10/22	1	25.50	0	0.00	25.55	1	354	0.28%
2021/09/24	0	0.00	3	25.33	25.40	-3	426	-0.70%
2021/09/03	0	0.00	1	26.00	26.25	-1	511	-0.20%
2021/08/31	0	0.00	1	26.35	25.95	-1	513	-0.19%
2021/08/27	0	0.00	6	26.27	26.20	-6	518	-1.16%
2021/08/11	1	27.20	0	0.00	27.70	1	617	0.16%
2021/08/06	2	28.03	0	0.00	28.35	2	659	0.30%
2021/08/05	2	28.15	0	0.00	28.20	2	672	0.30%
2021/08/04	1	28.15	0	0.00	28.30	1	699	0.14%
2021/07/28	2	27.60	0	0.00	27.75	2	781	0.26%
2021/07/26	0	0.00	8	28.43	29.20	-8	799	-1.00%
2021/07/20	0	0.00	3	28.35	28.05	-3	868	-0.35%
2021/07/15	0	0.00	10	28.18	28.55	-10	1,009	-0.99%
2021/06/18	21	31.26	1	31.65	31.05	20	3,692	0.54%
2021/05/18	0	0.00	8	29.30	29.55	-8	4,276	-0.19%
2021/05/13	0	0.00	11	29.77	29.75	-11	4,236	-0.26%
2021/05/05	0	0.00	1	33.35	33.90	-1	4,124	-0.02%
2021/05/04	10	32.29	2	33.30	32.70	8	4,107	0.19%
2021/05/03	4	34.81	0	0.00	34.70	4	4,083	0.10%
2021/04/29	10	35.30	0	0.00	35.00	10	4,068	0.25%
2021/04/26	3	35.22	0	0.00	35.90	3	4,020	0.07%
2021/04/22	0	0.00	19	35.03	35.00	-19	3,917	-0.48%
2021/04/21	1	36.05	0	0.00	36.30	1	3,884	0.03%
2021/04/16	0	0.00	3	39.33	39.30	-3	3,774	-0.08%
2021/04/13	0	0.00	3	39.82	39.95	-3	3,647	-0.08%
2021/04/12	2	40.75	0	0.00	40.50	2	3,604	0.06%
2021/04/08	5	41.26	6	40.90	41.05	-1	3,453	-0.03%
2021/04/07	3	40.53	4	40.65	40.55	-1	3,355	-0.03%
2021/04/06	3	41.15	7	41.19	40.55	-4	3,244	-0.12%
2021/04/01	9	40.86	1	40.50	40.30	8	3,088	0.26%
2021/03/31	6	40.84	5	40.82	39.60	1	2,870	0.03%
2021/03/30	6	38.75	5	37.90	38.50	1	2,527	0.04%
2021/03/26	20	37.68	0	0.00	36.85	20	2,382	0.84%
2021/03/25	8	38.26	6	37.85	37.95	2	2,254	0.09%
2021/03/24	11	37.35	6	38.47	38.00	5	2,087	0.24%
2021/03/23	51	38.54	15	36.06	35.05	36	1,957	1.84%
2021/03/19	4	33.85	2	35.40	35.40	2	1,570	0.13%
2021/03/18	0	0.00	5	32.15	32.20	-5	1,379	-0.36%
2021/03/15	1	30.50	1	30.25	30.25	0	1,255	0.00%
2021/03/12	2	30.00	0	0.00	29.65	2	1,268	0.16%
2021/03/11	1	29.50	0	0.00	29.65	1	1,283	0.08%
2021/02/19	1	27.90	1	28.15	28.10	0	2,087	0.00%
2021/01/26	5	26.55	0	0.00	26.65	5	2,816	0.18%
2021/01/21	4	26.70	2	26.50	26.75	2	2,838	0.07%
2020/12/28	0	0.00	1	28.95	29.10	-1	3,279	-0.03%
2020/12/25	1	28.90	0	0.00	28.45	1	3,258	0.03%
2020/12/24	2	28.95	0	0.00	28.95	2	3,243	0.06%
2020/12/23	1	29.05	0	0.00	29.05	1	3,242	0.03%
2020/12/21	0	0.00	2	30.05	30.00	-2	3,232	-0.06%
2020/12/18	2	32.50	2	32.45	30.35	0	3,215	0.00%
2020/12/17	12	31.24	14	31.45	31.60	-2	3,097	-0.06%
2020/12/15	2	29.60	0	0.00	29.60	2	2,885	0.07%
2020/12/14	1	29.20	1	29.50	30.00	0	2,873	0.00%
2020/12/11	1	29.15	4	28.94	28.95	-3	2,843	-0.11%
2020/12/10	3	29.50	1	30.80	29.50	2	2,854	0.07%
2020/12/09	6	29.92	0	0.00	30.10	6	2,850	0.21%
2020/12/08	1	30.15	1	30.65	30.25	0	2,847	0.00%
2020/12/07	1	30.15	0	0.00	29.75	1	2,861	0.03%
2020/12/04	0	0.00	2	30.45	30.25	-2	2,921	-0.07%
2020/12/03	1	29.60	0	0.00	29.75	1	2,837	0.04%
2020/12/02	0	0.00	1	29.95	29.50	-1	2,831	-0.04%
2020/11/27	1	29.80	0	0.00	29.80	1	2,794	0.04%
2020/11/25	2	30.93	1	30.85	31.05	1	2,744	0.04%
2020/11/24	2	31.48	0	0.00	31.30	2	2,655	0.08%
2020/11/20	1	32.00	1	31.55	31.50	0	2,524	0.00%
2020/11/19	2	32.48	5	32.66	32.65	-3	2,438	-0.12%
2020/11/18	3	32.15	8	32.08	32.10	-5	2,212	-0.23%
2020/11/17	0	0.00	1	30.65	30.80	-1	2,003	-0.05%
2020/11/16	3	30.35	0	0.00	30.15	3	1,912	0.16%
2020/11/13	0	0.00	3	29.95	30.60	-3	1,878	-0.16%
2020/11/10	1	31.00	5	30.78	30.10	-4	1,602	-0.25%
2020/11/09	0	0.00	7	30.44	30.60	-7	1,558	-0.45%
2020/11/06	8	29.79	13	30.05	30.35	-5	1,440	-0.35%
2020/11/05	0	0.00	2	28.35	28.35	-2	1,259	-0.16%
2020/11/03	5	27.95	5	28.00	28.05	0	1,246	0.00%
2020/10/30	3	28.50	3	28.33	27.80	0	1,237	0.00%
2020/10/29	0	0.00	1	28.50	28.50	-1	1,227	-0.08%
2020/10/28	4	28.81	12	28.74	28.90	-8	1,218	-0.66%
2020/10/27	11	28.11	5	28.15	28.30	6	1,177	0.51%
2020/10/26	2	28.53	0	0.00	28.50	2	1,170	0.17%
2020/10/23	10	29.00	1	29.05	28.90	9	1,157	0.78%
2020/10/22	5	29.55	2	29.38	29.45	3	1,139	0.26%
2020/10/21	0	0.00	10	28.80	29.25	-10	1,041	-0.96%
2020/10/20	2	27.68	2	27.95	28.25	0	957	0.00%
2020/10/19	13	28.44	1	28.45	28.30	12	931	1.29%
2020/10/16	13	28.08	5	28.17	28.15	8	870	0.92%
2020/10/15	2	27.13	6	28.23	28.25	-4	829	-0.48%
2020/10/14	4	27.18	1	27.40	27.25	3	782	0.38%
2020/10/13	9	27.10	2	27.03	27.40	7	752	0.93%
2020/09/25	0	0.00	1	25.10	24.55	-1	810	-0.12%
2020/09/17	0	0.00	1	26.00	25.50	-1	737	-0.14%
2020/09/14	1	25.30	1	25.50	25.50	0	702	0.00%
2020/09/11	1	25.90	3	25.75	25.50	-2	687	-0.29%
2020/09/10	69	25.98	73	25.68	26.20	-4	673	-0.59%
2020/09/09	2	25.55	4	25.30	25.50	-2	596	-0.34%
2020/09/04	0	0.00	1	23.70	24.00	-1	488	-0.20%
2020/09/03	1	24.40	0	0.00	24.10	1	488	0.20%
2020/08/18	0	0.00	3	24.35	24.25	-3	445	-0.67%
2020/08/12	2	23.70	5	23.70	23.55	-3	437	-0.69%
2020/08/10	2	24.30	0	0.00	24.20	2	436	0.46%
2020/07/30	5	25.20	0	0.00	25.20	5	435	1.15%
2020/07/28	0	0.00	1	25.50	25.10	-1	433	-0.23%
2020/07/17	1	25.35	1	24.80	25.00	0	407	0.00%
2020/07/16	0	0.00	1	25.00	25.25	-1	399	-0.25%
2020/06/24	3	24.70	0	0.00	24.70	3	253	1.18%
2020/06/22	5	24.90	0	0.00	24.65	5	256	1.95%
2020/06/16	0	0.00	1	24.45	24.45	-1	251	-0.40%
2020/06/10	0	0.00	1	24.40	24.40	-1	282	-0.35%
2020/05/27	4	23.90	0	0.00	24.00	4	343	1.16%
2020/05/26	1	24.00	0	0.00	24.00	1	351	0.28%
2020/05/22	6	24.30	0	0.00	24.25	6	368	1.63%
2020/05/21	4	24.10	0	0.00	24.40	4	378	1.06%
2020/05/15	6	24.67	0	0.00	25.15	6	399	1.50%
2020/05/12	0	0.00	1	25.50	25.50	-1	463	-0.22%
2020/04/28	1	25.40	0	0.00	25.35	1	500	0.20%
2020/04/16	5	26.50	0	0.00	26.35	5	511	0.98%
2020/03/17	0	0.00	5	24.80	24.65	-5	521	-0.96%
2020/03/13	0	0.00	0.7	24.95	25.10	-0.7	502	-0.14%
2020/03/12	0	0.00	1	23.80	24.85	-1	484	-0.21%
2020/02/27	2	28.40	0	0.00	28.40	2	467	0.43%
2020/02/24	2	28.00	0	0.00	28.15	2	449	0.45%
2020/02/21	2	29.15	0	0.00	28.80	2	443	0.45%
2020/02/20	1	29.70	0	0.00	29.70	1	441	0.23%
2020/02/14	0	0.00	2	31.10	31.65	-2	424	-0.47%
2020/02/13	1	30.30	0	0.00	30.25	1	389	0.26%
2020/02/12	1	30.90	0	0.00	30.60	1	387	0.26%
2020/02/03	0	0.00	10	28.75	28.90	-10	352	-2.83%
2019/12/30	1	30.40	0	0.00	30.75	1	521	0.19%
2019/12/20	0	0.00	2	31.20	31.60	-2	517	-0.39%
2019/12/19	0	0.00	4	31.15	31.10	-4	507	-0.79%
2019/12/17	2	31.00	0	0.00	31.10	2	497	0.40%
2019/11/18	0	0.00	1	30.55	30.65	-1	509	-0.20%
2019/11/04	0	0.00	2	29.88	30.20	-2	503	-0.40%
2019/10/28	0	0.00	1	32.30	31.70	-1	492	-0.20%
2019/10/17	0	0.00	2	29.30	29.40	-2	409	-0.49%
2019/10/15	2	28.05	0	0.00	28.35	2	384	0.52%
2019/09/23	0	0.00	1	27.35	27.20	-1	549	-0.18%
2019/09/06	1	29.00	0	0.00	29.00	1	821	0.12%
2019/09/05	1	28.50	0	0.00	28.90	1	822	0.12%
2019/08/15	0	0.00	10	28.30	27.80	-10	800	-1.25%
2019/08/13	10	30.00	0	0.00	29.30	10	799	1.25%
2019/07/25	1	30.20	1	30.10	29.90	0	783	0.00%
2019/07/12	0	0.00	1	31.70	31.65	-1	755	-0.13%
2019/07/10	0	0.00	5	32.77	32.50	-5	717	-0.70%
2019/07/09	2	31.80	1	31.90	31.80	1	674	0.15%
2019/07/08	1	32.05	1	31.85	32.00	0	660	0.00%
2019/07/01	1	30.10	5	30.46	30.60	-4	613	-0.65%
2019/06/28	1	31.90	5	31.55	31.50	-4	594	-0.67%
2019/06/27	3	32.00	0	0.00	31.70	3	578	0.52%
2019/06/19	4	30.55	1	30.55	30.45	3	410	0.73%
2019/06/18	5	31.45	0	0.00	30.65	5	402	1.24%
2019/06/17	2	29.45	0	0.00	29.30	2	350	0.57%
2019/05/09	1	28.30	0	0.00	28.00	1	335	0.30%
2019/03/28	1	32.50	1	32.70	32.40	0	530	0.00%
2019/03/27	0	0.00	1	32.00	32.00	-1	532	-0.19%
2019/03/26	0	0.00	1	31.90	32.00	-1	549	-0.18%
2019/03/20	1	33.00	1	33.30	33.00	0	703	0.00%
2019/03/19	2	32.60	0	0.00	33.00	2	687	0.29%
2019/03/07	0	0.00	1	31.00	30.10	-1	778	-0.13%
2019/01/18	5	34.76	0	0.00	34.20	5	1,002	0.50%
2019/01/08	1	37.00	0	0.00	36.70	1	1,090	0.09%
2019/01/03	0	0.00	2	37.65	37.00	-2	1,118	-0.18%
2018/12/27	2	36.50	0	0.00	36.05	2	1,107	0.18%
2018/12/26	1	36.75	2	36.65	35.85	-1	1,121	-0.09%
2018/12/25	1	38.20	0	0.00	35.80	1	1,153	0.09%
2018/12/24	2	37.00	2	37.40	37.25	0	1,146	0.00%
2018/12/18	1	39.20	4	39.14	38.20	-3	1,263	-0.24%
2018/12/17	3	37.77	0	0.00	39.20	3	1,189	0.25%
2018/12/12	0	0.00	1	35.15	34.65	-1	1,283	-0.08%
2018/12/11	0	0.00	5	33.00	33.80	-5	1,378	-0.36%
2018/12/10	1	32.85	0	0.00	33.50	1	1,438	0.07%
2018/12/06	0	0.00	1	33.80	33.80	-1	1,692	-0.06%
2018/12/04	0	0.00	2	35.80	36.00	-2	1,923	-0.10%
2018/11/29	2	32.58	4	32.28	32.15	-2	2,447	-0.08%
2018/11/23	7	26.94	0	0.00	26.70	7	2,940	0.24%
2018/11/19	2	31.00	2	31.50	30.75	0	3,410	0.00%
2018/11/09	1	30.05	0	0.00	30.55	1	4,018	0.02%
2018/11/05	4	30.25	0	0.00	30.25	4	4,271	0.09%
2018/11/02	1	31.30	0	0.00	31.20	1	4,263	0.02%
2018/10/31	0	0.00	1	30.55	30.50	-1	4,229	-0.02%
2018/10/30	1	29.40	0	0.00	29.40	1	4,230	0.02%
2018/10/25	1	30.35	0	0.00	30.40	1	4,262	0.02%
2018/10/24	17	31.10	0	0.00	32.65	17	4,275	0.40%
2018/10/19	3	31.70	0	0.00	32.55	3	4,390	0.07%
2018/10/18	1	34.55	0	0.00	34.20	1	4,455	0.02%
2018/10/17	2	35.60	0	0.00	35.65	2	4,456	0.04%
2018/10/16	20	35.63	40	36.25	35.50	-20	4,454	-0.45%
2018/10/11	1	34.65	30	33.90	33.75	-29	4,440	-0.65%
2018/10/09	1	37.85	0	0.00	37.45	1	4,469	0.02%
2018/10/05	1	38.00	0	0.00	38.95	1	4,469	0.02%
2018/10/04	0	0.00	2	37.98	39.30	-2	4,454	-0.04%
2018/10/03	0	0.00	1	39.60	38.40	-1	4,435	-0.02%
2018/10/02	1	40.35	0	0.00	40.35	1	4,403	0.02%
2018/09/28	1	40.85	0	0.00	40.90	1	4,374	0.02%
2018/09/27	3	43.30	2	42.13	41.80	1	4,360	0.02%
2018/09/26	4	46.01	2	46.38	44.05	2	4,364	0.05%
2018/09/25	5	43.35	0	0.00	43.55	5	4,282	0.12%
2018/09/21	16	44.11	0	0.00	44.00	16	4,258	0.38%
2018/09/20	2	43.98	1	43.00	44.30	1	4,244	0.02%
2018/09/19	3	44.38	4	44.14	43.85	-1	4,213	-0.02%
2018/09/18	31	43.90	28	44.10	45.15	3	4,173	0.07%
2018/09/17	2	44.80	3	44.70	44.45	-1	4,090	-0.02%
2018/09/14	32	49.52	1	49.70	47.70	31	4,003	0.77%
2018/09/13	12	49.42	5	48.66	48.25	7	3,942	0.18%
2018/09/12	1	48.25	13	48.15	49.00	-12	3,856	-0.31%
2018/09/11	12	49.33	21	50.86	48.00	-9	3,698	-0.24%
2018/09/10	23	52.58	1	52.50	53.30	22	3,589	0.61%
2018/09/07	26	50.19	27	50.51	51.80	-1	3,460	-0.03%
2018/09/06	21	51.38	8	51.70	51.80	13	3,367	0.39%
2018/09/05	5	50.23	6	52.97	53.50	-1	3,086	-0.03%
2018/09/04	23	49.24	26	48.51	48.65	-3	2,888	-0.10%
2018/09/03	16	50.35	15	49.38	49.30	1	2,826	0.04%
2018/08/31	8	49.28	14	49.37	49.20	-6	2,756	-0.22%
2018/08/30	2	49.08	5	49.66	50.90	-3	2,692	-0.11%
2018/08/29	22	46.79	22	47.11	47.45	0	2,525	0.00%
2018/08/27	2	43.58	35	43.34	44.00	-33	2,305	-1.43%
2018/08/24	1	44.50	1	45.25	45.50	0	2,241	0.00%
2018/08/23	1	42.25	1	43.00	43.55	0	2,128	0.00%
2018/08/22	40	42.02	40	42.58	42.00	0	2,124	0.00%
2018/08/21	4	39.91	2	40.00	40.70	2	1,953	0.10%
2018/08/20	0	0.00	2	38.80	39.65	-2	1,890	-0.11%
2018/08/17	4	38.41	1	37.40	38.35	3	1,886	0.16%
2018/08/16	0	0.00	1	36.15	37.40	-1	1,858	-0.05%
2018/08/15	2	36.55	0	0.00	35.50	2	1,933	0.10%
2018/08/10	0	0.00	24.2	34.06	34.70	-24.2	1,906	-1.27%
2018/08/09	0	0.00	2	31.80	31.55	-2	1,847	-0.11%
2018/08/08	2	32.00	4	32.25	32.00	-2	1,908	-0.10%
2018/08/02	0	0.00	2	32.15	32.90	-2	2,000	-0.10%
2018/08/01	3	33.82	1	33.65	33.50	2	2,033	0.10%
2018/07/31	1	33.65	1	33.20	33.20	0	2,017	0.00%
2018/07/30	7	33.87	20	33.75	33.95	-13	1,997	-0.65%
2018/07/25	11	33.13	3	32.67	32.05	8	1,888	0.42%
2018/07/23	2	31.00	2	31.80	31.00	0	1,867	0.00%
2018/07/20	0	0.00	1	30.65	31.00	-1	1,887	-0.05%
2018/07/13	1	31.55	0	0.00	31.60	1	1,967	0.05%
2018/07/11	0	0.00	15	29.61	30.15	-15	2,054	-0.73%
2018/07/06	0	0.00	2	28.80	28.90	-2	2,168	-0.09%
2018/07/05	9	29.67	8	29.50	29.05	1	2,178	0.05%
2018/07/04	3	30.92	5	30.66	31.10	-2	2,181	-0.09%
2018/07/02	0	0.00	1	29.20	29.15	-1	2,203	-0.05%
2018/06/29	0	0.00	3	29.63	29.65	-3	2,379	-0.13%
2018/06/28	0	0.00	2	30.13	29.20	-2	2,433	-0.08%
2018/06/27	2	29.30	0	0.00	29.30	2	2,504	0.08%
2018/06/25	2	28.35	2	28.65	29.15	0	2,574	0.00%
2018/06/21	0	0.00	2	30.45	30.20	-2	2,759	-0.07%
2018/06/20	4	30.08	4	30.15	30.30	0	2,988	0.00%
2018/06/19	0	0.00	4	30.39	30.35	-4	3,169	-0.13%
2018/06/15	2	30.53	42	30.76	30.40	-40	4,115	-0.97%
2018/06/14	3	30.38	23	30.57	30.20	-20	4,213	-0.47%
2018/06/13	5	30.53	22	30.62	30.55	-17	4,262	-0.40%
2018/06/12	0	0.00	18	31.20	31.50	-18	4,321	-0.42%
2018/06/11	35	30.56	0	0.00	31.00	35	4,335	0.81%
2018/06/08	6	32.93	0	0.00	32.50	6	4,325	0.14%
2018/06/07	36	34.35	19	33.89	33.70	17	4,367	0.39%
2018/06/06	44	33.14	62	32.73	33.10	-18	4,336	-0.42%
2018/06/05	12	33.63	2	33.05	32.75	10	4,344	0.23%
2018/06/04	1	31.90	0	0.00	32.40	1	4,378	0.02%
2018/06/01	61	33.27	70	32.64	32.40	-9	4,447	-0.20%
2018/05/31	10	32.47	0	0.00	32.30	10	4,468	0.22%
2018/05/30	2	33.60	0	0.00	32.20	2	4,557	0.04%
2018/05/28	24	32.90	10	33.05	32.75	14	4,931	0.28%
2018/05/25	3	34.90	0	0.00	34.10	3	5,226	0.06%
2018/05/23	3	33.85	13	34.65	34.45	-10	5,355	-0.19%
2018/05/22	120	33.80	0	0.00	35.20	120	5,229	2.29%	大買/鉅額交易
2018/05/18	10	30.70	0	0.00	30.60	10	5,140	0.19%
2018/05/16	3	31.30	1	31.35	31.70	2	5,229	0.04%
2018/05/09	0	0.00	14	28.31	27.00	-14	5,292	-0.26%
2018/04/27	13	26.51	5	26.40	26.90	8	5,386	0.15%
2018/04/25	5	26.23	0	0.00	25.85	5	5,457	0.09%
2018/04/23	1	24.85	0	0.00	25.50	1	5,447	0.02%
2018/04/20	0	0.00	1	24.65	24.75	-1	5,401	-0.02%
2018/04/18	3	25.65	6	25.18	25.20	-3	5,333	-0.06%
2018/04/17	0	0.00	2	23.40	23.90	-2	5,251	-0.04%
2018/04/16	4	24.61	3	25.60	24.60	1	5,221	0.02%
2018/04/13	1	26.45	1	26.80	26.45	0	5,182	0.00%
2018/04/12	1	29.30	1	29.60	29.35	0	5,106	0.00%
2018/04/11	2	29.60	1	30.35	29.60	1	5,088	0.02%
2018/04/10	1	30.00	1	32.00	29.55	0	5,072	0.00%
2018/04/09	0	0.00	1	30.40	30.30	-1	5,044	-0.02%
2018/04/03	1	31.00	0	0.00	30.95	1	5,007	0.02%
2018/04/02	2	32.20	5	33.38	31.85	-3	4,955	-0.06%
2018/03/30	2	29.95	2	30.03	30.20	0	4,719	0.00%
2018/03/27	2	30.38	2	30.58	30.60	0	4,569	0.00%
2018/03/26	4	30.01	4	30.35	29.95	0	4,506	0.00%
2018/03/23	5	31.34	2	31.60	31.20	3	4,361	0.07%
2018/03/22	3	33.78	1	34.15	31.05	2	4,128	0.05%
2018/03/21	2	34.88	1	38.05	34.50	1	3,931	0.03%
2018/03/20	0	0.00	2	35.25	35.45	-2	2,974	-0.07%
2018/03/19	1	30.35	0	0.00	32.25	1	2,864	0.03%
2018/03/16	1	30.25	11	30.01	29.35	-10	2,803	-0.36%
2018/03/15	1	30.35	1	31.00	30.20	0	2,731	0.00%
2018/03/14	10	31.20	0	0.00	31.20	10	2,696	0.37%
2018/03/13	1	30.50	0	0.00	30.60	1	2,661	0.04%
2018/03/08	2	34.38	1	34.90	33.00	1	2,454	0.04%
2018/03/06	0	0.00	1	36.15	35.50	-1	2,286	-0.04%
2018/03/05	7	36.59	2	37.50	36.30	5	2,231	0.22%
2018/03/02	0	0.00	1	35.00	35.70	-1	2,109	-0.05%
2018/03/01	6	34.55	11	34.53	34.50	-5	2,038	-0.25%
2018/02/27	5	31.00	36	29.81	33.50	-31	1,604	-1.93%
2018/02/26	30	30.38	1	30.55	30.55	29	1,277	2.27%
2018/02/23	0	0.00	1	27.80	27.80	-1	1,044	-0.10%
2018/02/22	0	0.00	2	25.30	25.30	-2	1,034	-0.19%
2018/02/21	0	0.00	1.2	23.00	23.00	-1.2	1,011	-0.11%
2018/02/12	0	0.00	16	21.44	20.95	-16	984	-1.63%
2018/02/09	3	21.50	0	0.00	21.75	3	954	0.31%
2018/02/08	0	0.00	1	21.60	21.75	-1	873	-0.11%
2018/02/06	6	20.60	0	0.00	20.60	6	817	0.73%
2018/02/05	11	20.91	1	20.90	21.50	10	777	1.29%
2018/02/02	1	21.70	0	0.00	21.40	1	736	0.14%