凌群 (2453)-合庫-自強券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.7
漲跌
▲0.9
漲幅
+1.61%
成交量
388張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/06	1	59.20	1	59.30	59.10	0	2,108	0.00%
2024/12/30	1	58.90	3	58.07	56.90	-2	2,053	-0.10%
2024/12/27	3	59.87	0	0.00	58.80	3	2,041	0.15%
2024/12/25	2	60.20	2	61.10	60.40	0	2,015	0.00%
2024/12/23	24	59.48	6	59.47	59.60	18	1,923	0.94%
2024/12/20	0	0.00	4	57.90	56.60	-4	1,883	-0.21%
2024/12/19	0.1	55.80	0	0.00	56.40	0.1	1,865	0.00%
2024/12/17	5	56.20	5	56.74	56.90	0	1,846	0.00%
2024/12/16	3	56.13	0	0.00	55.20	3	1,830	0.16%
2024/12/12	10	59.40	1	58.60	59.60	9	1,775	0.51%
2024/12/11	17	62.22	27	63.04	61.40	-10	1,653	-0.60%
2024/12/10	0	0.00	4	59.55	59.70	-4	1,382	-0.29%
2024/12/09	2	60.45	2	61.20	60.70	0	1,329	0.00%
2024/12/06	5	59.12	18	59.89	61.20	-13	1,183	-1.10%
2024/12/05	0	0.00	1	54.00	57.60	-1	871	-0.11%
2024/11/26	0	0.00	1	53.60	53.30	-1	855	-0.12%
2024/11/21	0	0.00	1	52.00	52.00	-1	874	-0.11%
2024/11/20	2	52.00	0	0.00	51.80	2	879	0.23%
2024/11/14	1	53.40	0	0.00	52.20	1	988	0.10%
2024/11/13	10	54.08	0	0.00	53.70	10	986	1.01%
2024/11/05	0	0.00	1	56.30	56.20	-1	1,017	-0.10%
2024/10/28	1	56.10	0	0.00	55.90	1	1,075	0.09%
2024/10/24	1	59.80	0	0.00	58.80	1	1,065	0.09%
2024/10/23	0	0.00	5	62.78	62.70	-5	1,022	-0.49%
2024/10/22	15	61.65	0	0.00	61.70	15	927	1.62%
2024/10/21	0	0.00	5	59.58	61.20	-5	794	-0.63%
2024/10/01	1	54.00	0	0.00	54.00	1	1,780	0.06%
2024/09/20	1	53.50	1	54.00	53.50	0	1,862	0.00%
2024/09/13	3	53.63	0	0.00	53.50	3	1,897	0.16%
2024/09/10	3	51.17	0	0.00	51.10	3	1,926	0.16%
2024/09/05	2	52.75	0	0.00	52.30	2	1,976	0.10%
2024/09/02	4	56.00	0	0.00	55.90	4	2,028	0.20%
2024/08/28	1	56.10	0	0.00	56.00	1	2,234	0.04%
2024/08/23	6	55.67	0	0.00	56.70	6	2,430	0.25%
2024/08/22	5	57.18	0	0.00	57.10	5	2,606	0.19%
2024/08/21	8	57.25	0	0.00	57.10	8	2,778	0.29%
2024/08/20	1	58.20	5	58.36	58.30	-4	2,887	-0.14%
2024/08/19	6	58.17	0	0.00	58.00	6	3,212	0.19%
2024/08/16	2	55.50	0	0.00	55.50	2	3,298	0.06%
2024/08/15	2	55.95	0	0.00	55.20	2	3,300	0.06%
2024/08/07	2	51.10	0	0.00	53.60	2	3,400	0.06%
2024/08/06	0	0.00	2	48.58	48.80	-2	3,387	-0.06%
2024/08/05	1	50.70	1	53.00	50.70	0	3,344	0.00%
2024/08/01	2	58.80	0	0.00	58.60	2	3,325	0.06%
2024/07/31	1	56.90	1	56.80	56.70	0	3,317	0.00%
2024/07/29	0	0.00	1	58.90	57.50	-1	3,310	-0.03%
2024/07/26	1	59.30	1	59.60	59.40	0	3,328	0.00%
2024/07/23	1	62.00	0	0.00	61.90	1	3,315	0.03%
2024/07/19	1	66.00	1	66.10	65.50	0	3,284	0.00%
2024/07/18	5	67.70	0	0.00	66.90	5	3,274	0.15%
2024/07/17	2	69.55	2	69.50	68.90	0	3,246	0.00%
2024/07/16	1	70.70	9	70.39	70.10	-8	3,195	-0.25%
2024/07/15	1	67.10	3	66.33	66.50	-2	3,057	-0.07%
2024/07/12	7	67.51	1	68.40	66.70	6	3,030	0.20%
2024/07/11	4	70.85	0	0.00	69.20	4	2,942	0.14%
2024/07/10	1	67.70	1	68.30	68.20	0	2,702	0.00%
2024/07/09	2	69.50	10	71.05	68.00	-8	2,672	-0.30%
2024/07/08	6	70.03	4	70.40	69.60	2	2,534	0.08%
2024/07/05	0	0.00	3	67.80	68.20	-3	2,380	-0.13%
2024/07/01	3	63.50	0	0.00	62.70	3	2,408	0.12%
2024/06/25	0	0.00	1	61.10	62.30	-1	2,440	-0.04%
2024/06/24	0	0.00	1	61.90	61.90	-1	2,466	-0.04%
2024/06/21	0	0.00	1	62.90	62.90	-1	2,536	-0.04%
2024/06/20	1	62.80	0	0.00	62.80	1	2,650	0.04%
2024/06/18	0	0.00	1	62.00	62.40	-1	2,867	-0.03%
2024/06/07	1	64.90	0	0.00	63.80	1	3,192	0.03%
2024/06/06	1	66.00	0	0.00	64.70	1	3,187	0.03%
2024/06/05	4	65.27	1	66.60	65.20	3	3,203	0.09%
2024/06/04	1	68.30	1	68.20	68.30	0	3,151	0.00%
2024/06/03	1	67.20	0	0.00	66.20	1	3,051	0.03%
2024/05/31	0	0.00	1	66.90	66.90	-1	3,015	-0.03%
2024/05/30	10	68.20	6	69.25	67.90	4	2,990	0.13%
2024/05/29	7	70.94	2	71.10	69.80	5	2,949	0.17%
2024/05/28	37	68.76	2	68.55	69.70	35	2,819	1.24%
2024/05/27	11	69.23	15	69.51	69.10	-4	2,642	-0.15%
2024/05/24	16.5	67.16	3	67.97	67.30	13.5	2,489	0.54%
2024/05/23	13.5	68.77	3	68.67	67.30	10.5	2,371	0.44%
2024/05/22	18	67.03	3	67.07	67.10	15	2,033	0.74%
2024/05/20	3	61.00	0	0.00	60.20	3	1,873	0.16%
2024/05/17	0	0.00	0	61.60	61.70	0	1,875	0.00%
2024/05/16	2	62.20	2	62.60	62.10	0	1,870	0.00%
2024/05/14	2	58.00	0	0.00	58.50	2	1,808	0.11%
2024/05/13	1	58.40	0	0.00	58.40	1	1,821	0.05%
2024/04/16	0	0.00	4	58.58	58.50	-4	2,121	-0.19%
2024/04/15	3	60.70	1	61.20	60.00	2	2,108	0.09%
2024/04/11	0	0.00	30	62.63	62.30	-30	2,087	-1.44%
2024/04/10	1	63.00	2	65.00	62.80	-1	2,081	-0.05%
2024/04/09	2	63.75	1	63.70	63.40	1	2,043	0.05%
2024/04/08	1	63.00	1	63.30	63.10	0	2,015	0.00%
2024/04/01	20	62.10	0	0.00	61.00	20	1,951	1.02%
2024/03/28	0	0.00	1	63.20	61.80	-1	1,916	-0.05%
2024/03/27	4	61.70	3	62.33	62.00	1	1,876	0.05%
2024/03/26	1	61.10	1	61.40	61.00	0	1,844	0.00%
2024/03/25	3	65.07	6	65.49	64.70	-3	1,770	-0.17%
2024/03/22	2	63.30	3	65.03	64.30	-1	1,653	-0.06%
2024/03/21	1	60.60	0.2	60.55	60.30	0.8	1,458	0.05%
2024/03/20	9.2	62.21	11.4	60.99	61.60	-2.2	1,421	-0.15%
2024/03/19	4.4	59.91	9	60.12	60.70	-4.7	1,240	-0.37%
2024/03/18	6	58.00	7	58.04	57.70	-1	1,133	-0.09%
2024/03/15	11	58.10	8	58.50	58.80	3	1,123	0.27%
2024/03/14	0	0.00	4	57.80	57.80	-4	1,120	-0.36%
2024/03/11	0	0.00	1	55.60	55.80	-1	1,359	-0.07%
2024/03/07	0.1	55.00	0	0.00	54.60	0.1	1,333	0.00%
2024/03/05	1	54.90	0	0.00	54.70	1	1,330	0.08%
2024/03/04	0	0.00	2	55.00	55.00	-2	1,330	-0.15%
2024/02/27	7	55.80	0	0.00	55.20	7	1,336	0.52%
2024/02/15	2	54.45	0	0.00	54.80	2	1,390	0.14%
2024/02/05	1	58.00	0	0.00	58.00	1	1,389	0.07%