• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    1,931張
  • 產業
    上市 其他電子類股

  • 450人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00172.7072.70-17,626-0.01%
2025/01/20172.1000.0072.8017,7130.01%
2025/01/17473.53371.8071.8017,8520.01%
2025/01/15172.2000.0071.9018,1620.01%
2025/01/1300.00272.4072.60-28,565-0.02%
2025/01/10375.60575.1275.20-28,871-0.02%
2025/01/09277.50176.0075.4018,9730.01%
2025/01/082.180.85280.6080.600.18,9180.00%
2025/01/07184.300.582.4082.200.58,9240.01%
2025/01/062.582.68281.5081.800.58,8420.01%
2025/01/030.183.70483.2582.70-3.98,812-0.04%
2025/01/02584.50782.7481.80-28,736-0.02%
2024/12/313.182.92282.4583.801.18,6200.01%
2024/12/30783.80682.6582.0018,5440.01%
2024/12/272.284.271.385.7683.200.98,4360.01%
2024/12/269.187.00386.1085.006.18,3480.07%
2024/12/251287.7022.888.1288.80-10.88,098-0.13%
2024/12/2427.285.112486.1285.803.27,3890.04%
2024/12/2313.383.722583.1783.50-11.86,762-0.17%
2024/12/20980.431081.9179.40-16,409-0.02%
2024/12/198.178.50978.5379.10-0.96,437-0.01%
2024/12/18578.46778.9079.00-27,933-0.03%
2024/12/171078.571078.2478.6008,5170.00%
2024/12/1633.175.513.177.4377.80308,3640.36%
2024/12/13675.70676.2074.9008,3290.00%
2024/12/12177.30176.6076.9008,3070.00%
2024/12/06375.00376.7075.2009,1640.00%
2024/12/05378.20476.8376.20-19,557-0.01%
2024/12/04678.15577.6077.70110,2690.01%
2024/12/031477.911677.7778.00-210,568-0.02%
2024/12/021677.69977.5377.40711,2830.06%
2024/11/291273.781374.8875.80-111,216-0.01%
2024/11/28773.9711.274.5773.70-4.211,445-0.04%
2024/11/271676.701676.2374.50011,8870.00%
2024/11/262977.101377.0576.801612,2390.13%
2024/11/25776.06375.8075.80412,4760.03%
2024/11/228.575.40875.5075.000.512,5910.00%
2024/11/21274.90274.3074.30012,6900.00%
2024/11/20474.80474.9074.80012,7930.00%
2024/11/19172.90175.0075.40012,9070.00%
2024/11/15576.30576.0075.40013,6560.00%
2024/11/1400.00274.9075.00-214,031-0.01%
2024/11/13577.00576.1076.00014,1770.00%
2024/11/1200.00177.5077.50-114,624-0.01%
2024/11/08177.7000.0077.70115,3630.01%
2024/11/07479.50579.2479.00-115,886-0.01%
2024/11/06178.6000.0077.80116,3320.01%
2024/11/05679.72779.4678.90-116,575-0.01%
2024/11/04278.60279.1077.40016,7300.00%
2024/11/01278.6000.0078.60216,8020.01%
2024/10/30377.8300.0077.40317,1870.02%
2024/10/2900.00177.9077.70-117,653-0.01%
2024/10/28378.80679.0778.70-317,812-0.02%
2024/10/251.580.20781.1380.30-5.517,979-0.03%
2024/10/24783.909.182.2081.40-2.118,143-0.01%
2024/10/231184.75384.3784.00818,1670.04%
2024/10/223083.941.182.8084.2028.918,3450.16%
2024/10/21184.208.582.9284.00-7.518,600-0.04%
2024/10/182381.781880.7081.60518,7640.03%
2024/10/172281.4023.181.7882.20-1.118,803-0.01%
2024/10/16379.00377.8078.30018,9250.00%
2024/10/15276.70178.1077.10118,9460.01%
2024/10/140.974.1000.0075.000.919,1990.00%
2024/10/1100.00876.6076.90-819,662-0.04%
2024/10/09781.14580.3279.40220,4090.01%
2024/10/08580.26381.4081.40221,6280.01%
2024/10/0711.180.371079.6079.501.122,2620.00%
2024/10/040.580.7000.0079.400.523,6760.00%
2024/10/01381.40680.7780.70-324,667-0.01%
2024/09/30180.90680.9380.80-524,945-0.02%
2024/09/27483.23184.7082.70325,4820.01%
2024/09/262.182.8500.0082.902.125,7530.01%
2024/09/253.284.40585.0284.20-1.826,426-0.01%
2024/09/242783.8726.383.1982.900.726,6030.00%
2024/09/2311.384.671384.3883.30-1.726,508-0.01%
2024/09/2036.189.5734.289.9287.501.926,3150.01%
2024/09/192085.8731.586.2088.90-11.525,236-0.05%
2024/09/18382.134.482.2680.90-1.425,232-0.01%
2024/09/16382.13582.3480.50-225,221-0.01%
2024/09/13280.7500.0080.20225,2310.01%
2024/09/122.481.64782.1981.10-4.625,351-0.02%
2024/09/110.580.45182.3079.00-0.525,4390.00%
2024/09/107.283.38784.7482.400.125,6340.00%
2024/09/0918.185.1822.285.1684.60-425,540-0.02%
2024/09/0610.284.925.584.1684.404.725,6260.02%
2024/09/0512.486.5321.686.5087.00-9.225,542-0.04%
2024/09/043282.9514.483.1182.3017.624,9540.07%
2024/09/0328.187.172486.9286.304.124,7820.02%
2024/09/0200.00582.4082.00-524,271-0.02%
2024/08/302384.08982.3282.101424,4750.06%
2024/08/292284.942985.7486.40-724,656-0.03%
2024/08/282084.401084.3384.101025,1860.04%
2024/08/275.178.492082.9184.20-1525,554-0.06%
2024/08/23478.73578.4880.00-125,9220.00%
2024/08/22380.90781.2680.70-426,716-0.01%
2024/08/2114.581.881382.0881.801.527,6990.01%
2024/08/201485.062484.6883.70-1028,227-0.04%
2024/08/198.185.622486.9286.90-1629,335-0.05%
2024/08/162584.74585.2684.702029,6440.07%
2024/08/15882.618.582.0182.10-0.529,8770.00%
2024/08/1416.184.96883.0083.808.129,8290.03%
2024/08/137.181.111782.6883.50-1029,488-0.03%
2024/08/121480.761580.9081.40-129,5410.00%
2024/08/095.578.001378.4278.90-7.529,320-0.03%
2024/08/082174.7119.174.5474.401.928,8330.01%
2024/08/071470.081372.8074.10128,3870.00%
2024/08/061768.571868.4167.40-128,1730.00%
2024/08/05673.901272.0872.00-628,109-0.02%
2024/08/023183.212080.9980.001128,0880.04%
2024/08/011583.702584.9885.20-1027,879-0.04%
2024/07/31377.00476.3077.50-127,4340.00%
2024/07/306.177.115.577.4076.700.627,2890.00%
2024/07/29482.8317.379.7678.00-13.327,111-0.05%
2024/07/26683.02882.5583.50-226,919-0.01%
2024/07/23984.63685.2284.90326,8910.01%
2024/07/221785.322184.5083.60-426,807-0.01%
2024/07/1957.589.055787.8986.100.526,5080.00%
2024/07/1819.187.872188.0887.60-1.926,225-0.01%
2024/07/1715.188.171689.5689.10-0.925,9870.00%
2024/07/161787.791786.7786.60025,5190.00%
2024/07/154389.132588.8187.701825,4360.07%
2024/07/1238.190.575090.8289.60-11.925,139-0.05%
2024/07/1151.392.222692.1689.6025.324,6090.10%
2024/07/1097.492.0411792.0494.00-19.623,852-0.08% 大賣/
2024/07/095383.665584.7386.00-222,620-0.01%
2024/07/0861.190.0831.189.7086.903021,9920.14%
2024/07/052086.432389.2790.70-320,790-0.01%
2024/07/04479.9810.480.7282.50-6.420,368-0.03%
2024/07/031972.7110.573.6475.008.520,5650.04%
2024/07/021671.682172.0770.20-520,156-0.02%
2024/07/0112.471.8538.473.5069.90-2619,796-0.13%
2024/06/2826.369.3325.169.2168.801.219,0870.01%
2024/06/271366.20766.2665.40618,8140.03%
2024/06/263368.084867.8667.50-1518,823-0.08%
2024/06/2540.367.463667.6268.004.318,6860.02%
2024/06/241466.92667.8068.00818,7040.04%
2024/06/21663.335863.3864.50-5218,288-0.28%
2024/06/201764.08863.4064.60918,6530.05%
2024/06/181364.591364.6164.10018,6920.00%
2024/06/17166.101065.2265.20-918,630-0.05%
2024/06/141064.04864.4463.70218,7370.01%
2024/06/135265.464064.5464.501218,6560.06%
2024/06/126860.627164.5565.40-318,057-0.02%
2024/06/111259.10559.5659.50717,7380.04%
2024/06/078862.193461.7561.505417,7580.30%
2024/06/062564.522663.7262.80-117,615-0.01%
2024/06/052766.472267.0065.60517,3680.03%
2024/06/042070.731770.9267.90317,1250.02%
2024/06/0318.372.744073.8672.50-21.716,716-0.13%
2024/05/313266.533566.7568.50-315,847-0.02%
2024/05/30764.61864.2363.90-115,118-0.01%
2024/05/2955.167.5533.267.3366.7021.914,9440.15%
2024/05/2840.168.782968.2667.8011.114,4460.08%
2024/05/271466.842866.7868.20-1413,522-0.10%
2024/05/245661.1939.260.7062.0016.812,4330.14%
2024/05/2356.263.065160.7158.705.211,7870.04%
2024/05/221658.9917.160.0161.30-1.110,421-0.01%
2024/05/21153.90754.5955.80-69,695-0.06%
2024/05/20150.40249.9550.80-19,059-0.01%
2024/05/17950.66451.1051.4058,9400.06%
2024/05/1610.252.27752.2950.903.28,8060.04%
2024/05/15250.45950.2151.00-78,377-0.08%
2024/05/14949.23649.4849.5538,2650.04%
2024/05/1000.000.249.0049.05-0.28,1340.00%
2024/05/09750.51850.0949.95-18,065-0.01%
2024/05/081149.52848.4848.7537,8490.04%
2024/05/075.248.94248.9548.903.27,7350.04%
2024/05/03146.80346.4046.45-27,470-0.03%
2024/05/02147.8000.0047.8017,4080.01%
2024/04/30448.9100.0048.6547,3600.05%
2024/04/29750.6100.0049.7077,3090.10%
2024/04/261250.10350.3750.7097,1530.13%
2024/04/25348.202.147.8547.450.96,7910.01%
2024/04/242.147.45246.9547.450.16,6920.00%
2024/04/23444.00344.3745.0016,5670.02%
2024/04/191044.752543.3943.95-156,471-0.23%
2024/04/1827.546.731546.3046.4012.56,3700.20%
2024/04/171547.60747.3047.6586,3100.13%
2024/04/162346.502546.2146.40-26,251-0.03%
2024/04/1500.00749.0048.20-76,159-0.11%
2024/04/121750.202050.4650.20-36,060-0.05%
2024/04/111350.41250.0550.00115,9200.19%
2024/04/103155.453255.1455.20-15,637-0.02%
2024/04/091952.612653.3953.70-74,978-0.14%
2024/04/08248.95248.2048.9004,4460.00%
2024/04/0300.00147.2046.70-14,212-0.02%
2024/04/0221.547.3100.0047.6521.54,1480.52%
2024/04/01946.635347.5447.10-444,060-1.08%
2024/03/290.547.20148.4046.55-0.53,885-0.01%
2024/03/28347.52648.1447.00-33,775-0.08%
2024/03/279.548.9110.248.9247.90-0.73,638-0.02%
2024/03/26646.68546.8145.5513,1170.03%
2024/03/251246.9717.146.5746.60-5.12,855-0.18%
2024/03/224.142.841244.9745.85-7.92,418-0.33%
2024/03/21441.7600.0041.7042,1510.19%
2024/03/20342.88142.5042.0022,0950.10%
2024/03/191043.111442.8242.10-41,948-0.21%
2024/03/18439.60439.8340.4501,5450.00%
2024/03/1400.002038.6538.60-201,418-1.41%
2024/03/13940.43740.7639.6521,3890.14%
2024/03/12338.3500.0038.8031,1900.25%
2024/03/1100.003538.3037.85-351,169-2.99%
2024/03/08137.9000.0038.0511,1600.09%
2024/03/07240.101239.2339.20-101,124-0.89%
2024/03/06340.38440.3440.05-11,084-0.09%
2024/03/0500.00539.2039.00-5942-0.53%
2024/03/044540.17440.0640.00419054.53%
2024/03/014539.49139.2539.45447675.73%
2024/02/2900.002537.7538.15-25696-3.59%
2024/02/262538.3400.0038.40256633.77%
2024/02/15838.37338.3738.2553831.30%
盟立 相關文章
盟立 相關影音