麗臺 (2465)-合庫-自強券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
66.1
漲跌
▼2.5
漲幅
-3.64%
成交量
287張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	68.40	68.60	-1	606	-0.16%
2025/01/20	1	68.60	0	0.00	69.50	1	607	0.16%
2025/01/13	1	67.90	0	0.00	67.60	1	616	0.16%
2024/12/12	1	74.10	0	0.00	73.30	1	650	0.15%
2024/12/06	0	0.00	2	81.30	78.90	-2	646	-0.31%
2024/12/05	3	81.80	2	83.60	81.30	1	637	0.16%
2024/12/04	12	82.77	3	80.00	82.00	9	619	1.45%
2024/12/03	0	0.00	42	76.01	76.10	-42	591	-7.11%
2024/12/02	1.1	70.48	0	0.00	69.20	1.1	572	0.19%
2024/11/29	0	0.00	0.2	75.70	70.30	-0.2	576	-0.03%
2024/11/26	0.3	72.50	0	0.00	72.00	0.3	628	0.04%
2024/11/25	0	0.00	2.2	72.59	72.30	-2.2	682	-0.32%
2024/11/22	1	72.80	1	74.20	71.10	0	697	0.00%
2024/11/21	2	72.40	0	0.00	72.50	2	696	0.29%
2024/11/20	4	76.40	1	76.80	74.50	3	693	0.43%
2024/11/19	1	72.50	3.4	74.13	74.20	-2.4	681	-0.35%
2024/11/18	1	68.00	0.7	68.00	67.50	0.3	682	0.04%
2024/11/14	5	69.52	2	70.36	69.20	3	692	0.43%
2024/11/13	0	0.00	2	73.40	73.30	-2	686	-0.29%
2024/11/12	2	77.75	1	76.70	74.40	1	699	0.14%
2024/11/11	1	79.50	1	80.40	78.10	0	701	0.00%
2024/11/08	1	79.10	1	79.70	78.00	0	710	0.00%
2024/11/07	1	85.20	2	85.00	83.60	-1	715	-0.14%
2024/11/06	4	73.98	3.4	76.67	80.80	0.6	707	0.09%
2024/11/05	2	73.10	2.2	74.72	74.30	-0.2	705	-0.03%
2024/11/04	5.2	77.40	1.6	76.34	75.40	3.6	745	0.48%
2024/11/01	1	79.90	1	82.00	83.50	0	725	0.00%
2024/10/30	1	89.00	1	88.80	88.60	0	732	0.00%
2024/10/29	1	86.60	2	87.35	86.80	-1	733	-0.14%
2024/10/25	1	86.20	0	0.00	85.80	1	766	0.13%
2024/10/24	1	86.60	0	0.00	86.50	1	801	0.12%
2024/10/23	0	0.00	1	88.90	88.50	-1	820	-0.12%
2024/10/22	1	87.50	0	0.00	87.80	1	833	0.12%
2024/10/21	1	87.60	0	0.00	88.20	1	857	0.12%
2024/10/17	1	86.90	0	0.00	87.00	1	897	0.11%
2024/10/16	0	0.00	1	87.80	86.80	-1	930	-0.11%
2024/10/15	5	88.92	0	0.00	88.60	5	1,066	0.47%
2024/10/09	3	92.50	0	0.00	90.90	3	1,158	0.26%
2024/10/08	1	94.50	0	0.00	95.80	1	1,160	0.09%
2024/10/07	0	0.00	3	95.30	93.50	-3	1,164	-0.26%
2024/09/23	0	0.00	1	90.30	89.70	-1	1,291	-0.08%
2024/09/20	0	0.00	2	91.75	90.70	-2	1,309	-0.15%
2024/09/19	0	90.40	0	0.00	90.40	0	1,322	0.00%
2024/09/18	1	89.70	1	89.60	89.00	0	1,348	0.00%
2024/09/16	0	0.00	1	90.90	90.10	-1	1,365	-0.07%
2024/09/13	2	88.50	1	89.20	88.90	1	1,393	0.07%
2024/09/12	1	88.90	1	89.00	88.90	0	1,431	0.00%
2024/09/11	1	88.30	0	0.00	87.40	1	1,445	0.07%
2024/09/10	2	90.95	3	91.23	89.40	-1	1,462	-0.07%
2024/09/09	1.2	85.75	1.2	86.69	87.00	0	1,521	0.00%
2024/09/06	1	86.70	1	87.90	87.80	0	1,576	0.00%
2024/09/05	4	89.23	1	88.80	87.50	3	1,608	0.19%
2024/09/04	5	88.58	2	89.50	88.80	3	1,638	0.18%
2024/09/03	2	94.85	1.2	96.38	93.90	0.8	1,671	0.05%
2024/09/02	3.2	95.67	0	0.00	95.60	3.2	1,732	0.19%
2024/08/30	0	0.00	4	98.00	98.00	-4	1,826	-0.22%
2024/08/29	4	94.51	0	0.00	99.10	4	2,402	0.17%
2024/08/28	1	104.00	0	0.00	103.00	1	2,542	0.04%
2024/08/27	0	0.00	1	105.00	109.00	-1	2,558	-0.04%
2024/08/26	0	0.00	3.1	100.97	102.00	-3.1	2,637	-0.12%
2024/08/23	1	91.30	0.9	92.58	92.80	0.1	2,661	0.00%
2024/08/21	1	95.70	0	0.00	94.20	1	2,767	0.04%
2024/08/20	2	99.15	0	0.00	96.70	2	2,804	0.07%
2024/08/19	1	95.50	15	96.04	95.60	-14	2,980	-0.47%
2024/08/16	0	0.00	18	95.63	94.20	-18	3,119	-0.58%
2024/08/15	1	92.90	0	0.00	93.00	1	3,207	0.03%
2024/08/13	1	90.60	2	90.60	91.60	-1	3,238	-0.03%
2024/08/09	3.1	95.55	0	0.00	92.30	3.1	3,359	0.09%
2024/08/08	23	87.86	0	0.00	89.60	23	3,363	0.68%
2024/08/07	0	0.00	4	89.50	91.40	-4	3,361	-0.12%
2024/08/06	5	80.80	3	83.20	83.10	2	3,378	0.06%
2024/08/05	2	88.60	0.1	89.00	88.60	1.9	3,365	0.06%
2024/08/02	6	99.27	1	97.80	98.40	5	3,422	0.15%
2024/08/01	1	104.50	0	0.00	104.50	1	3,501	0.03%
2024/07/29	0	0.00	4	104.25	101.00	-4	3,632	-0.11%
2024/07/26	1	109.00	3	109.50	110.00	-2	3,705	-0.05%
2024/07/23	8	115.50	0	0.00	115.00	8	3,754	0.21%
2024/07/22	0	0.00	0	118.37	116.50	0	3,802	0.00%
2024/07/18	0	0.00	2	118.50	118.50	-2	3,919	-0.05%
2024/07/17	0.1	125.00	1	123.00	123.50	-0.9	4,024	-0.02%
2024/07/16	3	126.33	7	127.00	125.00	-4	4,102	-0.10%
2024/07/15	0	0.00	8	123.50	123.50	-8	4,221	-0.19%
2024/07/11	1	114.00	1	114.00	114.00	0	4,477	0.00%
2024/07/09	9	118.06	2	118.50	118.50	7	4,736	0.15%
2024/07/05	2	124.00	0	0.00	122.50	2	5,089	0.04%
2024/07/03	2	121.00	0	0.00	121.00	2	5,094	0.04%
2024/07/02	1	121.50	0	0.00	121.00	1	5,113	0.02%
2024/07/01	0	0.00	1	123.50	122.50	-1	5,141	-0.02%
2024/06/28	2	125.25	1	127.00	124.00	1	5,167	0.02%
2024/06/27	3.1	126.06	3	128.50	126.50	0.1	5,187	0.00%
2024/06/25	7	118.43	4	120.38	122.50	3	5,196	0.06%
2024/06/24	2	121.75	0	0.00	121.50	2	5,258	0.04%
2024/06/21	1	126.00	0	0.00	124.50	1	5,305	0.02%
2024/06/20	2	126.50	0	0.00	126.00	2	5,336	0.04%
2024/06/19	1	127.00	1	128.00	128.00	0	5,358	0.00%
2024/06/18	0.2	126.00	1	125.50	126.00	-0.8	5,378	-0.01%
2024/06/17	3	125.50	0	0.00	125.50	3	5,414	0.06%
2024/06/14	0	0.00	1	130.00	128.50	-1	5,434	-0.02%
2024/06/13	1	130.00	3	129.67	129.00	-2	5,414	-0.04%
2024/06/12	1	126.50	1	127.50	128.00	0	5,411	0.00%
2024/06/11	4	124.00	5	123.50	123.00	-1	5,451	-0.02%
2024/06/06	0	0.00	1	130.00	130.50	-1	5,563	-0.02%
2024/06/05	4	128.75	8	128.88	127.50	-4	5,583	-0.07%
2024/06/04	27	140.67	21	139.79	128.00	6	5,604	0.11%
2024/06/03	4	132.00	19	136.50	137.50	-15	5,048	-0.30%
2024/05/31	1	127.00	0	0.00	125.00	1	4,909	0.02%
2024/05/30	1	127.00	1	128.50	124.50	0	4,891	0.00%
2024/05/29	3	126.00	1	126.00	129.00	2	4,780	0.04%
2024/05/28	2	126.00	4	128.38	125.00	-2	4,757	-0.04%
2024/05/27	0	0.00	1	128.50	128.00	-1	4,746	-0.02%
2024/05/24	18	123.31	1	123.50	122.50	17	4,711	0.36%
2024/05/23	3	128.00	1.1	134.68	126.50	1.9	4,679	0.04%
2024/05/22	3.2	131.86	9	130.83	130.50	-5.8	4,506	-0.13%
2024/05/21	1	124.50	1	124.50	124.00	0	4,377	0.00%
2024/05/20	1.2	118.63	0	0.00	119.00	1.2	4,325	0.03%
2024/05/16	1	127.00	0.2	121.50	122.50	0.8	4,462	0.02%
2024/05/15	2	120.00	1	119.50	121.00	1	4,362	0.02%
2024/05/14	1	114.00	1	117.00	118.00	0	4,344	0.00%
2024/05/13	0	0.00	7	115.57	115.00	-7	4,449	-0.16%
2024/05/10	4	117.25	1	118.00	118.50	3	4,543	0.07%
2024/05/08	0	0.00	1	126.00	125.50	-1	4,759	-0.02%
2024/05/07	8.1	128.45	1	123.00	130.00	7.1	4,836	0.15%
2024/05/03	1	122.00	0	0.00	123.50	1	4,763	0.02%
2024/05/02	1	124.00	0	0.00	124.00	1	4,755	0.02%
2024/04/30	5	130.60	1	131.00	131.50	4	4,721	0.08%
2024/04/25	1	122.50	1	124.50	124.00	0	4,783	0.00%
2024/04/24	1	128.50	3	130.33	126.00	-2	4,745	-0.04%
2024/04/23	6	121.58	2	120.50	121.00	4	4,650	0.09%
2024/04/22	3	125.00	2	125.00	124.50	1	4,540	0.02%
2024/04/19	4	135.88	4	138.50	138.00	0	4,442	0.00%
2024/04/18	4	141.63	9	141.61	142.00	-5	4,207	-0.12%
2024/04/17	0	0.00	3	134.00	134.50	-3	3,976	-0.08%
2024/04/16	2	127.00	0	0.00	122.50	2	3,940	0.05%
2024/04/15	4	136.25	4	139.38	134.50	0	3,841	0.00%
2024/04/12	3	136.17	18	136.67	138.00	-15	3,667	-0.41%
2024/04/11	8	129.19	3	132.00	128.50	5	3,490	0.14%
2024/04/10	1	122.50	1	123.50	121.50	0	3,312	0.00%
2024/04/08	1	122.50	0	0.00	124.50	1	3,301	0.03%
2024/04/03	1	127.00	13	124.85	125.00	-12	3,342	-0.36%
2024/04/02	1	124.00	0	0.00	120.00	1	3,334	0.03%
2024/04/01	5	122.20	3	123.00	123.00	2	3,321	0.06%
2024/03/29	2	121.00	2	120.00	120.50	0	3,301	0.00%
2024/03/28	2	114.50	2	114.25	114.50	0	3,276	0.00%
2024/03/27	16	119.44	1	119.00	117.50	15	3,293	0.46%
2024/03/26	2	114.75	13.4	123.13	123.50	-11.4	3,228	-0.35%
2024/03/25	8.2	113.18	1	113.00	112.50	7.2	3,181	0.23%
2024/03/22	1	123.50	2	117.00	117.50	-1	3,220	-0.03%
2024/03/21	5.2	123.85	10	120.50	120.00	-4.8	3,201	-0.15%
2024/03/20	8	125.81	3	126.00	124.50	5	3,191	0.16%
2024/03/19	8	127.31	2	128.75	129.00	6	3,227	0.19%
2024/03/18	5	128.60	4	133.88	132.50	1	3,325	0.03%
2024/03/15	6	128.25	1	126.00	125.50	5	3,317	0.15%
2024/03/14	7	133.50	3	132.00	132.00	4	3,334	0.12%
2024/03/13	14	146.82	2	144.25	145.00	12	3,328	0.36%
2024/03/12	3	135.00	8.1	142.38	143.00	-5.1	3,294	-0.15%
2024/03/11	1	130.00	0	0.00	130.00	1	3,375	0.03%
2024/03/08	7.1	135.75	4	139.38	133.50	3.1	3,349	0.09%
2024/03/07	0.1	150.00	4	148.00	148.00	-3.9	3,298	-0.12%
2024/03/06	0	0.00	0.3	154.50	157.00	-0.3	3,320	-0.01%
2024/03/01	0.2	144.00	2	142.00	146.00	-1.9	3,527	-0.05%
2024/02/29	0	0.00	2	141.00	144.00	-2	3,532	-0.06%
2024/02/27	1.2	131.43	1	132.50	133.00	0.2	3,514	0.00%
2024/02/26	1	121.00	2	125.50	126.00	-1	3,522	-0.03%
2024/02/23	2	124.00	2	123.00	123.00	0	3,545	0.00%
2024/02/22	0	0.00	14	120.00	119.50	-14	3,597	-0.39%
2024/02/21	1	117.50	8	122.13	120.00	-7	3,597	-0.19%
2024/02/20	4	124.50	12	122.08	121.50	-8	3,598	-0.22%
2024/02/19	15	117.93	1	123.50	123.50	14	3,590	0.39%
2024/02/15	0	0.00	1	103.50	103.50	-1	3,630	-0.03%
2024/02/05	23	93.26	14.9	94.07	94.40	8.1	3,659	0.22%