一詮 (2486)-合庫-自強券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	104.25	0	0.00	104.00	2	12,180	0.02%
2025/01/21	1	103.00	0	0.00	103.00	1	12,718	0.01%
2025/01/20	1	104.00	1	104.50	104.00	0	13,299	0.00%
2025/01/16	1	105.00	3	104.67	104.00	-2	14,438	-0.01%
2025/01/15	1	101.50	0	0.00	101.50	1	14,646	0.01%
2025/01/14	1	100.00	0	0.00	102.00	1	14,814	0.01%
2025/01/13	8	102.06	21	100.30	101.00	-13	15,007	-0.09%
2025/01/10	1.1	109.77	1	110.50	106.00	0.1	15,116	0.00%
2025/01/09	8	109.56	3	109.17	108.00	5	15,720	0.03%
2025/01/08	12	111.21	8	109.56	111.50	4	16,208	0.02%
2025/01/07	1	107.50	1	108.00	108.00	0	16,427	0.00%
2025/01/06	4	107.38	0	0.00	107.50	4	17,040	0.02%
2025/01/03	6	108.33	3	107.83	107.50	3	17,720	0.02%
2025/01/02	5	114.10	1	114.50	109.50	4	18,004	0.02%
2024/12/31	15	111.00	6	110.67	113.00	9	18,451	0.05%
2024/12/30	5	112.50	11	110.86	112.00	-6	18,238	-0.03%
2024/12/27	2	105.00	0	0.00	103.50	2	18,032	0.01%
2024/12/26	3	104.00	2	104.50	104.50	1	18,219	0.01%
2024/12/25	0	0.00	1	105.50	104.50	-1	18,639	-0.01%
2024/12/24	33	103.82	35	102.07	102.00	-2	19,012	-0.01%
2024/12/23	11	104.41	10	103.00	103.00	1	19,024	0.01%
2024/12/20	9	105.33	1	108.50	103.50	8	19,045	0.04%
2024/12/19	6	100.83	6	103.08	104.00	0	18,871	0.00%
2024/12/18	3	104.00	3	104.33	103.50	0	18,950	0.00%
2024/12/17	4	105.50	0	0.00	108.00	4	18,869	0.02%
2024/12/16	15.6	113.94	0	0.00	108.50	15.6	18,892	0.08%
2024/12/13	10	121.15	2	122.00	120.50	8	18,609	0.04%
2024/12/12	9	120.72	19	123.92	123.00	-10	18,471	-0.05%
2024/12/11	3	116.67	1	119.50	119.50	2	18,307	0.01%
2024/12/10	4	119.63	5	117.70	117.50	-1	18,313	-0.01%
2024/12/09	2	116.50	0	0.00	116.50	2	18,294	0.01%
2024/12/06	13	119.54	1	119.00	117.50	12	18,365	0.07%
2024/12/05	2	122.00	8	122.56	122.50	-6	18,569	-0.03%
2024/12/04	2	120.00	0	0.00	118.50	2	18,559	0.01%
2024/12/03	2	117.25	19	120.79	120.50	-17	18,530	-0.09%
2024/12/02	0	0.00	0.1	110.50	110.50	-0.1	18,727	0.00%
2024/11/28	3	111.33	2	110.50	110.00	1	19,405	0.01%
2024/11/27	5	115.50	10	114.50	114.00	-5	19,323	-0.03%
2024/11/26	2.1	118.43	8	118.00	117.50	-5.9	19,381	-0.03%
2024/11/25	9	119.61	12.3	115.87	121.50	-3.3	19,361	-0.02%
2024/11/22	7.1	113.20	1	111.00	110.50	6.1	19,127	0.03%
2024/11/21	0	0.00	4	114.13	115.00	-4	18,988	-0.02%
2024/11/20	5	114.50	5	113.50	114.00	0	19,045	0.00%
2024/11/19	1.2	114.80	1	115.50	115.50	0.2	19,121	0.00%
2024/11/18	2	109.50	0	0.00	108.50	2	19,115	0.01%
2024/11/15	4	112.13	4	112.50	112.00	0	19,178	0.00%
2024/11/14	3	115.67	2	116.50	115.00	1	19,215	0.01%
2024/11/13	3	116.00	4.1	116.28	115.50	-1.1	19,171	-0.01%
2024/11/12	0	0.00	12	116.67	119.50	-12	19,156	-0.06%
2024/11/11	36.4	122.00	13	122.69	119.00	23.4	19,242	0.12%
2024/11/08	18	128.17	16	128.28	126.50	2	19,120	0.01%
2024/11/07	13	127.62	20	127.35	126.00	-7	19,170	-0.04%
2024/11/06	19	126.29	6	126.83	126.00	13	19,244	0.07%
2024/11/05	13	127.88	5	130.00	127.50	8	19,198	0.04%
2024/11/04	7	128.29	6.1	128.85	127.00	0.9	19,340	0.00%
2024/11/01	12	126.63	17	127.32	130.00	-5	19,211	-0.03%
2024/10/30	10	127.75	10	126.80	125.50	0	19,112	0.00%
2024/10/29	3	126.17	2	126.75	127.00	1	19,282	0.01%
2024/10/28	17	129.09	6	129.83	126.50	11	19,446	0.06%
2024/10/25	25	128.18	27.3	128.30	128.00	-2.3	19,420	-0.01%
2024/10/24	12.8	127.58	5	129.20	123.00	7.8	19,206	0.04%
2024/10/23	32	130.44	38.2	130.25	132.50	-6.2	18,994	-0.03%
2024/10/22	9	123.50	17	123.68	126.00	-8	18,599	-0.04%
2024/10/21	11.1	123.31	3	124.33	120.50	8.1	18,367	0.04%
2024/10/18	15	123.30	12	123.33	123.00	3	18,184	0.02%
2024/10/17	3	124.00	5	123.50	123.00	-2	17,996	-0.01%
2024/10/16	13.1	125.54	35	125.56	124.00	-21.9	17,712	-0.12%
2024/10/15	18.3	122.02	11	123.41	121.50	7.3	16,988	0.04%
2024/10/14	10.5	119.95	9	119.83	121.00	1.5	16,399	0.01%
2024/10/11	16	119.22	19	119.03	119.00	-3	15,939	-0.02%
2024/10/09	31	116.00	24	115.81	114.00	7	15,217	0.05%
2024/10/08	4	110.88	21	112.29	112.50	-17	14,500	-0.12%
2024/10/07	3	110.50	25.1	110.46	111.00	-22.1	14,141	-0.16%
2024/10/04	0	0.00	3	104.00	104.00	-3	13,783	-0.02%
2024/10/01	3	101.00	4	101.50	101.00	-1	14,314	-0.01%
2024/09/30	0	0.00	1	102.50	100.00	-1	14,531	-0.01%
2024/09/27	26	103.19	16	101.72	100.00	10	14,401	0.07%
2024/09/26	19	98.05	30	99.52	100.50	-11	13,969	-0.08%
2024/09/25	3	94.83	1	95.20	94.90	2	13,553	0.01%
2024/09/24	21	94.87	18	94.18	94.60	3	13,547	0.02%
2024/09/23	19	94.78	18	95.34	94.20	1	13,544	0.01%
2024/09/20	29	96.48	30	95.69	94.30	-1	13,633	-0.01%
2024/09/19	17	93.89	23	95.70	95.80	-6	13,430	-0.04%
2024/09/18	29	95.44	34	94.99	93.60	-5	13,266	-0.04%
2024/09/16	1	91.40	0.4	91.60	91.40	0.7	13,009	0.00%
2024/09/13	15	90.17	6	90.12	90.60	9	13,031	0.07%
2024/09/12	12	90.41	14.4	91.25	90.50	-2.4	13,269	-0.02%
2024/09/10	16	87.46	13.3	85.13	85.20	2.7	14,039	0.02%
2024/09/09	1	88.10	1	86.70	87.20	0	14,697	0.00%
2024/09/06	45	89.48	46	88.39	87.90	-1	15,425	-0.01%
2024/09/05	88.2	91.41	84.1	88.60	88.00	4.1	15,953	0.03%
2024/09/04	10	93.84	7	93.96	91.60	3	16,317	0.02%
2024/09/03	37.2	100.44	10	98.61	98.00	27.2	17,180	0.16%
2024/09/02	17	100.38	32.6	103.06	103.00	-15.6	17,271	-0.09%
2024/08/30	2	95.10	7	95.13	95.00	-5	17,205	-0.03%
2024/08/29	0	0.00	6	97.05	96.00	-6	18,236	-0.03%
2024/08/28	6.2	98.43	9	97.92	97.10	-2.8	18,704	-0.01%
2024/08/27	2	97.10	5.6	97.93	98.50	-3.6	18,991	-0.02%
2024/08/26	5	97.06	2.2	95.72	95.30	2.8	19,207	0.01%
2024/08/23	8.2	95.84	2.8	96.68	97.60	5.4	19,392	0.03%
2024/08/22	2	98.00	15	98.83	98.00	-13	20,078	-0.06%
2024/08/21	6	100.18	1	100.50	99.30	5	20,854	0.02%
2024/08/20	5.1	104.00	5.2	103.21	102.50	-0.1	22,429	0.00%
2024/08/19	2	103.00	10.3	103.52	103.50	-8.3	22,970	-0.04%
2024/08/16	4	104.50	4.1	104.51	104.00	-0.1	23,306	0.00%
2024/08/15	9	103.33	7.6	103.83	102.50	1.4	23,743	0.01%
2024/08/14	4.2	103.29	4.2	105.05	101.00	0	23,899	0.00%
2024/08/13	18	104.64	5.9	104.36	103.50	12.1	24,100	0.05%
2024/08/12	4	103.35	12.6	102.89	104.00	-8.6	24,010	-0.04%
2024/08/09	17.1	99.71	10	102.31	96.70	7.1	24,216	0.03%
2024/08/08	8	99.85	4	100.15	98.90	4	24,109	0.02%
2024/08/07	4.1	97.54	34.3	97.84	98.80	-30.2	24,272	-0.12%
2024/08/06	17.4	90.14	13	90.21	89.90	4.4	24,688	0.02%
2024/08/05	17	98.67	0.6	95.90	95.90	16.4	25,154	0.07%
2024/08/02	26.4	106.88	25.2	108.39	106.50	1.2	26,139	0.00%
2024/08/01	22.1	109.99	19.5	110.21	111.00	2.6	28,204	0.01%
2024/07/31	26.2	113.63	7.4	113.89	110.50	18.8	28,857	0.07%
2024/07/30	18	112.92	19.7	115.38	115.00	-1.7	28,950	-0.01%
2024/07/29	19.2	112.99	5	116.00	108.50	14.2	28,729	0.05%
2024/07/26	22.5	121.90	7	122.21	120.50	15.5	28,891	0.05%
2024/07/23	12	126.80	19	130.74	133.00	-7	29,344	-0.02%
2024/07/22	7	122.93	2.1	121.69	121.00	4.9	29,975	0.02%
2024/07/19	1	121.00	1.4	125.00	123.00	-0.4	30,340	0.00%
2024/07/18	2	128.00	3	123.56	125.00	-1	30,613	0.00%
2024/07/17	2.4	137.42	10.2	136.98	134.00	-7.8	30,718	-0.03%
2024/07/16	2.2	141.00	0.4	141.00	140.00	1.8	30,928	0.01%
2024/07/15	0.4	143.50	1	144.00	144.00	-0.6	31,205	0.00%
2024/07/12	0	0.00	1.3	137.38	138.50	-1.3	31,438	0.00%
2024/07/11	0.3	136.00	1.4	135.53	138.00	-1	31,755	0.00%
2024/07/10	3	133.33	0.8	134.50	132.50	2.2	32,141	0.01%
2024/07/09	11	137.82	3	137.33	137.00	8	32,395	0.02%
2024/07/08	9	140.94	8	142.19	141.00	1	32,766	0.00%
2024/07/05	48.1	144.32	48.1	143.11	143.50	0	32,664	0.00%
2024/07/04	31.2	135.15	31	137.82	138.00	0.2	32,491	0.00%
2024/07/03	9	133.50	2.5	135.20	136.50	6.5	33,248	0.02%
2024/07/02	3.1	133.03	2.4	133.89	130.50	0.7	34,288	0.00%
2024/07/01	2.4	132.67	1	135.00	133.00	1.4	36,351	0.00%
2024/06/28	1	135.00	4	135.88	135.00	-3	37,515	-0.01%
2024/06/27	6.1	131.38	10.3	138.07	138.00	-4.2	38,086	-0.01%
2024/06/26	1	124.00	15	129.23	132.00	-14	38,236	-0.04%
2024/06/25	0	0.00	0.1	120.00	120.00	-0.1	38,254	0.00%
2024/06/21	0	0.00	3.3	120.46	120.50	-3.3	39,146	-0.01%
2024/06/20	1	117.50	9	119.00	119.00	-8	39,856	-0.02%
2024/06/19	4.1	117.87	4	119.00	118.50	0.1	40,555	0.00%
2024/06/18	27.5	119.89	19	118.21	119.50	8.5	41,265	0.02%
2024/06/17	3	126.67	6.2	125.97	125.00	-3.2	41,149	-0.01%
2024/06/14	9	121.50	21.1	121.93	122.00	-12.1	41,334	-0.03%
2024/06/13	22	118.18	19	118.21	123.00	3	42,027	0.01%
2024/06/12	24.1	113.37	3	111.17	112.00	21.1	41,724	0.05%
2024/06/11	4	108.88	8	108.50	113.50	-4	41,337	-0.01%
2024/06/07	18	108.03	43.1	109.73	108.50	-25.1	41,165	-0.06%
2024/06/06	7	105.43	22	106.00	103.50	-15	40,472	-0.04%
2024/06/05	47.1	105.63	23	104.83	103.00	24.1	40,082	0.06%
2024/06/04	24	106.17	19	108.45	104.00	5	39,679	0.01%
2024/06/03	22.1	99.35	66	102.99	105.00	-44	39,413	-0.11%
2024/05/31	42	96.22	36	95.92	95.50	6	39,702	0.02%
2024/05/30	34	98.55	24	99.19	97.10	10	39,388	0.03%
2024/05/29	20	99.76	2.6	100.72	98.00	17.4	39,201	0.04%
2024/05/28	35	103.08	15	99.28	99.00	20	39,213	0.05%
2024/05/27	37	96.40	66	97.52	100.00	-29	38,425	-0.08%
2024/05/24	109	92.32	123	92.37	91.00	-14	37,718	-0.04%	大買/大賣/
2024/05/23	5	86.60	51	90.58	91.50	-46	36,165	-0.13%
2024/05/22	26.3	84.31	18	85.34	83.20	8.3	35,582	0.02%
2024/05/21	68	85.97	42.1	85.59	86.00	25.9	35,202	0.07%
2024/05/20	23	82.51	55	82.57	82.80	-32	34,643	-0.09%
2024/05/17	59	80.61	74	81.41	81.20	-15	34,451	-0.04%
2024/05/16	86	79.50	92	78.72	78.50	-6	34,221	-0.02%
2024/05/15	75	81.58	7	78.14	79.00	68	34,403	0.20%
2024/05/14	41.1	81.29	52	81.70	82.50	-10.9	34,001	-0.03%
2024/05/13	42	82.12	36	81.28	80.80	6	33,931	0.02%
2024/05/10	38.6	83.35	32.2	83.86	84.00	6.4	33,593	0.02%
2024/05/09	48	85.27	45	85.74	84.90	3	33,311	0.01%
2024/05/08	60.2	83.56	53	83.77	84.20	7.2	32,507	0.02%
2024/05/07	63.7	84.39	212.4	86.46	82.40	-148.7	31,547	-0.47%	大賣/鉅額交易
2024/05/06	77	79.36	105	80.64	82.00	-28	29,402	-0.10%	大賣/
2024/05/03	34	71.01	32	71.82	74.60	2	28,543	0.01%
2024/05/02	98	72.82	94	72.50	71.50	4	28,272	0.01%
2024/04/30	79.4	73.53	78	73.43	73.50	1.4	28,300	0.00%
2024/04/29	58	73.78	109.1	74.52	72.70	-51.1	28,028	-0.18%	大賣/
2024/04/26	130	73.49	121	74.12	72.60	9	27,486	0.03%	大買/大賣/
2024/04/25	87.1	70.53	74	70.99	72.30	13.1	26,960	0.05%
2024/04/24	118	69.61	48	69.14	69.40	70	27,043	0.26%	大買/
2024/04/23	78.3	65.66	145	66.66	66.00	-66.7	27,604	-0.24%	大賣/
2024/04/22	110	67.18	116	66.65	65.10	-6	28,620	-0.02%	大買/大賣/
2024/04/19	84	68.16	71	68.32	67.80	13	29,419	0.04%
2024/04/18	125	70.41	134	70.44	69.40	-9	30,545	-0.03%	大買/大賣/
2024/04/17	121	70.80	290	69.92	70.10	-169	30,763	-0.55%	大買/大賣/鉅額交易
2024/04/16	111	69.06	269	69.26	69.90	-158	30,502	-0.52%	大買/大賣/鉅額交易
2024/04/15	11	72.56	17	72.31	71.80	-6	30,271	-0.02%
2024/04/12	73	72.85	72	73.37	73.60	1	30,325	0.00%
2024/04/11	81	71.27	49	70.78	71.40	32	30,219	0.11%
2024/04/10	84.3	71.54	125	71.77	70.60	-40.7	30,546	-0.13%	大賣/
2024/04/09	75.5	75.45	44	74.76	74.00	31.5	30,654	0.10%
2024/04/08	118	71.85	64	71.65	75.00	54	30,807	0.18%	大買/
2024/04/03	203	72.30	199	73.24	70.90	4	30,316	0.01%	大買/大賣/
2024/04/02	69	69.88	95	70.67	72.60	-26	28,227	-0.09%
2024/04/01	16	64.86	70.8	64.85	66.00	-54.8	27,024	-0.20%
2024/03/29	29	59.68	28.2	60.16	60.00	0.8	26,376	0.00%
2024/03/28	24	58.88	20	59.70	58.60	4	26,121	0.02%
2024/03/27	47	60.50	4	60.50	59.00	43	25,960	0.17%
2024/03/26	132	62.52	78	61.16	60.10	54	25,720	0.21%	大買/
2024/03/25	54	63.26	65	63.51	64.20	-11	25,064	-0.04%
2024/03/22	63	59.80	60	60.15	59.30	3	24,351	0.01%
2024/03/21	30	57.63	67.1	59.23	59.40	-37.1	23,600	-0.16%
2024/03/20	44	55.04	53	55.38	55.60	-9	22,593	-0.04%
2024/03/19	122	55.30	50	55.83	54.70	72	22,288	0.32%	大買/
2024/03/18	119	55.15	69.2	58.83	54.50	49.8	21,639	0.23%	大買/
2024/03/15	75.2	54.94	41	54.30	54.40	34.2	20,156	0.17%
2024/03/14	336	55.20	43	54.88	54.80	293	19,623	1.49%	大買/鉅額交易
2024/03/13	27.1	54.80	28.1	53.38	53.90	-1	19,181	0.00%
2024/03/12	2	53.15	38	54.03	53.30	-36	18,669	-0.19%
2024/03/11	5	51.62	5	51.46	51.40	0	18,225	0.00%
2024/03/08	3	49.17	2	50.08	49.50	1	18,052	0.01%
2024/03/07	13.2	52.42	22	51.90	50.10	-8.8	17,829	-0.05%
2024/03/06	18	53.26	91	53.68	54.10	-73	17,048	-0.43%
2024/03/05	19	49.47	13	49.72	49.70	6	16,280	0.04%
2024/03/04	4	51.25	23	51.15	50.90	-19	16,170	-0.12%
2024/03/01	7	51.24	43	51.45	51.10	-36	16,019	-0.22%
2024/02/27	3	49.83	1	51.80	48.85	2	15,780	0.01%
2024/02/26	3	48.28	19	49.34	50.50	-16	15,679	-0.10%
2024/02/23	14	48.75	0	0.00	48.30	14	15,553	0.09%
2024/02/22	10	49.75	0	0.00	49.70	10	15,487	0.06%
2024/02/21	20	49.65	20	50.10	50.30	0	15,443	0.00%
2024/02/20	2	49.90	1	49.70	49.70	1	15,406	0.01%
2024/02/19	0	0.00	6	50.85	50.50	-6	15,409	-0.04%
2024/02/16	9	51.37	9	51.66	51.20	0	15,423	0.00%
2024/02/15	0	0.00	8	49.81	49.95	-8	15,119	-0.05%
2024/02/05	23	48.30	10	48.85	48.75	13	15,124	0.09%